EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAI0: Finnair Oyj

25 Mar 2026
LAST:

2.822

CHANGE:
 0.07		OPEN:
2.822		HIGH:
2.822		ASK:
0.000		VOLUME:
0
CHG(%):
2.49		PREV:
2.894		LOW:
2.822		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 262.8222.8222.8222.8220
24 Mar 262.8942.8942.8942.8940
23 Mar 262.7562.7562.7562.7560
20 Mar 262.8182.8182.8182.8180
19 Mar 262.8442.8442.8442.8440
18 Mar 262.9002.9002.9002.9000
17 Mar 262.8402.8402.8402.8400
16 Mar 262.8862.8862.8862.8860
13 Mar 262.9702.9702.9702.9700
12 Mar 262.9942.9942.9942.9940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.56 
PEG Ratio:-1.67 
Price to Sales:0.20 
Price to Book:1.04 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:3.112B 
EBITDA:425.2M 

TECHNICAL INDICATORS

MA5:2.830.2%
MA10:2.871.8%
MA20:2.975.4%
MA50:3.058.1%
STO9:30.84
STO14:24.26
RSI14:40.97
WPR14:-75.74
MTM14:-0.14
ROC14:-0.05 
ATR:0.07 
Week High:2.902.8%
Week Low:2.762.4%
Month High:3.4923.8%
Month Low:2.76
Volatility:18.07 

RECENT SPLITS

Date Ratio
21 Mar 20240.01-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
28 Mar 2025$0.06