EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAI0: Finnair Oyj

03 Sep 2026
LAST:

4.450

CHANGE:
 0.04		OPEN:
4.400		HIGH:
4.450		ASK:
0.000		VOLUME:
1.0K
CHG(%):
1.00		PREV:
4.406		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 264.4004.4504.4004.4501.0K
02 Sep 264.4064.4064.4064.4060
31 Aug 264.5304.5304.4944.4941
28 Aug 264.4784.4784.4784.4780
27 Aug 264.5204.5204.5204.5200
26 Aug 264.5204.5204.5204.5200
25 Aug 264.5004.5004.5004.5000
24 Aug 264.5064.5064.5064.5060
21 Aug 264.5684.5684.5684.5680
20 Aug 264.7084.7084.6604.6600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.62 
PEG Ratio:-0.04 
Price to Sales:0.29 
Price to Book:1.16 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:3.319B 
EBITDA:509.6M 

TECHNICAL INDICATORS

MA5:4.470.4%
MA10:4.511.4%
MA20:4.715.8%
MA50:4.818.2%
MA100:4.215.8%
STO9:27.16
STO14:8.00 
RSI14:20.60 
WPR14:-92.00 
MTM14:-0.51
ROC14:-0.10 
ATR:0.06 
Week High:4.531.8%
Week Low:4.401.1%
Month High:5.0713.9%
Month Low:4.40
Volatility:30.93 

RECENT SPLITS

Date Ratio
21 Mar 20240.01-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
28 Mar 2025$0.06