EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAI0: Finnair Oyj

10 Jul 2026
LAST:

5.025

CHANGE:
 0.22		OPEN:
4.908		HIGH:
5.055		ASK:
0.000		VOLUME:
0
CHG(%):
4.64		PREV:
4.802		LOW:
4.908		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 264.9085.0554.9085.0250
09 Jul 264.8024.8024.8024.8020
08 Jul 264.8244.8244.8244.8240
07 Jul 264.8984.8984.8984.8980
06 Jul 265.1105.1105.1105.1100
03 Jul 265.2155.2155.2155.2150
02 Jul 265.2705.2705.2455.2452.0K
30 Jun 265.1655.1655.1655.1650
29 Jun 265.2755.2755.2005.20030
25 Jun 265.1055.1055.1055.1050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.75 
PEG Ratio:-1.67 
Price to Sales:0.33 
Price to Book:1.11 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.08 
Revenue:3.19B 
EBITDA:380.0M 

TECHNICAL INDICATORS

MA5:4.931.9%
MA10:5.060.7%
MA20:4.853.5%
MA50:4.1820.3%
MA100:3.6139.1%
STO9:47.15
STO14:47.15
RSI14:56.35
WPR14:-49.66
MTM14:0.22
ROC14:0.05 
ATR:0.11 
Week High:5.223.8%
Week Low:4.804.6%
Month High:5.285.0%
Month Low:3.89
Volatility:19.48 

RECENT SPLITS

Date Ratio
21 Mar 20240.01-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
28 Mar 2025$0.06