EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAI0: Finnair Oyj

21 May 2026
LAST:

3.820

CHANGE:
 0.25		OPEN:
3.820		HIGH:
3.820		ASK:
0.000		VOLUME:
0
CHG(%):
7.06		PREV:
3.568		LOW:
3.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 263.8203.8203.8203.8200
20 May 263.5683.5683.5683.5680
19 May 263.5263.5263.5263.5260
18 May 263.4363.4363.4363.4360
15 May 263.5963.5963.5963.5960
14 May 263.6043.6043.6043.6040
13 May 263.5903.5903.5903.5900
12 May 263.5943.5943.5943.5940
11 May 263.5663.6143.5663.6145.0K
08 May 263.6763.6763.6763.6760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.56 
PEG Ratio:-1.67 
Price to Sales:0.20 
Price to Book:1.04 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:3.112B 
EBITDA:425.2M 

TECHNICAL INDICATORS

MA5:3.596.4%
MA10:3.606.0%
MA20:3.3414.2%
MA50:3.0724.5%
STO9:100.00 
STO14:100.00 
RSI14:80.18 
MTM14:0.65
ROC14:0.21 
ATR:0.10 
Week High:3.820.0%
Week Low:3.4411.2%
Month High:3.820.0%
Month Low:2.90

RECENT SPLITS

Date Ratio
21 Mar 20240.01-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
28 Mar 2025$0.06