EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAI0: Finnair Oyj

23 Oct 2026
LAST:

4.094

CHANGE:
 0.07		OPEN:
4.064		HIGH:
4.114		ASK:
0.000		VOLUME:
0
CHG(%):
1.73		PREV:
4.166		LOW:
4.064		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 264.0644.1144.0644.0940
22 Oct 264.1664.1664.1664.1660
21 Oct 264.2524.2524.2524.2520
20 Oct 264.2224.2224.2224.2220
19 Oct 264.2444.2444.2444.2440
16 Oct 264.2584.2584.2584.2580
15 Oct 264.2724.2724.2724.2720
13 Oct 264.1004.6284.1004.6282.5K
12 Oct 264.1224.1224.1224.1220
09 Oct 264.2404.2404.2404.2400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.91 
PEG Ratio:-0.04 
Price to Sales:0.27 
Price to Book:1.10 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:3.319B 
EBITDA:509.6M 

TECHNICAL INDICATORS

MA5:4.202.5%
MA10:4.253.8%
MA20:4.366.6%
MA50:4.509.9%
MA100:4.5912.1%
RSI14:36.07 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.08 
ATR:0.11 
Week High:4.264.0%
Week Low:4.060.7%
Month High:4.7616.4%
Month Low:4.06
Volatility:7.25 

RECENT SPLITS

Date Ratio
21 Mar 20240.01-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
28 Mar 2025$0.06