EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAI0: Finnair Oyj

20 Jan 2026
LAST:

2.746

CHANGE:
 0.05		OPEN:
2.746		HIGH:
2.746		ASK:
0.000		VOLUME:
0
CHG(%):
1.79		PREV:
2.796		LOW:
2.746		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 262.7462.7462.7462.7460
19 Jan 262.7962.7962.7962.7960
16 Jan 262.8422.8422.8422.8420
15 Jan 262.7682.9262.7682.926350
14 Jan 262.9022.9022.9022.9020
13 Jan 262.9422.9422.9422.9420
12 Jan 263.1643.1643.1643.1640
09 Jan 263.2183.2183.2183.2180
08 Jan 263.2103.2103.2103.2100
07 Jan 263.1163.1163.1163.1160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.56 
PEG Ratio:-1.67 
Price to Sales:0.20 
Price to Book:1.04 
Profit Margin:-0.01 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:3.112B 
EBITDA:425.2M 

TECHNICAL INDICATORS

MA5:2.843.5%
MA10:2.998.7%
Week High:2.947.1%
Week Low:2.750.0%

RECENT SPLITS

Date Ratio
21 Mar 20240.01-1

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.05
28 Mar 2025$0.06