EODData

FRA, FAN: Fabrinet

19 Jan 2026
LAST:

418.5

CHANGE:
 7.70
OPEN:
418.5
HIGH:
418.5
ASK:
0.0
VOLUME:
35
CHG(%):
1.81
PREV:
426.2
LOW:
418.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26418.5418.5418.5418.535
16 Jan 26426.2426.2426.2426.235
15 Jan 26406.9420.9406.9420.935
14 Jan 26424.0427.3406.5406.568
13 Jan 26393.6402.1393.6402.13
12 Jan 26378.1378.1378.1378.125
09 Jan 26377.6381.0377.6381.025
08 Jan 26398.9398.9398.9398.925
07 Jan 26406.9406.9406.9406.925
06 Jan 26386.1386.1386.1386.125

PROFILE

Name:Fabrinet
About:Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, and Europe. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.
Sector:Technology
Industry:Electronic Components
Address:One Nexus Way, George Town, Cayman Islands, KY1-9005
Website:https://www.fabrinet.com
ISIN:KYG3323L1005
LEI:5493004TETZ6IYF7CV44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.62 
Forward P/E:70.00 
PEG Ratio:70.00 
Price to Sales:4.10 
Price to Book:8.34 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.08 
Return on Equity:0.18 
EPS Ratio:1.00 
Revenue:3.052B 
EBITDA:365.07M 
Shares:35.73M 
Market Cap:14.953B 

TECHNICAL INDICATORS

MA5:414.840.9%
MA10:402.524.0%
MA20:396.875.5%
MA50:389.677.4%
MA100:351.1019.2%
MA200:285.6246.5%
STO9:82.11 
STO14:82.11 
RSI14:54.38
WPR14:-16.01 
MTM14:15.10
ROC14:0.04 
ATR:13.05 
Week High:427.302.1%
Week Low:378.1010.7%
Month High:427.302.1%
Month Low:377.6046.5%
Year High:447.607.0%
Year Low:139.52200.0%
Volatility:20.64