EODData

FRA, FAN: Fabrinet

09 Oct 2025
LAST:

330.3

CHANGE:
 13.80
OPEN:
327.4
HIGH:
330.3
ASK:
0.0
VOLUME:
10
CHG(%):
4.36
PREV:
316.5
LOW:
327.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25327.4330.3327.4330.310
08 Oct 25316.5316.5316.5316.510
07 Oct 25314.0317.1314.0317.110
06 Oct 25312.3315.3312.3314.610
02 Oct 25313.7322.0313.7317.630
01 Oct 25306.4316.6306.4316.60
30 Sep 25307.7310.0307.7310.00
29 Sep 25304.9308.1304.9306.8368
26 Sep 25307.0307.1307.0307.131
25 Sep 25310.4310.4302.7302.731

COMPANY PROFILE

Name:Fabrinet
About:Fabrinet provides optical packaging and precision optical, electro-mechanical, and electronic manufacturing services in North America, the Asia-Pacific, and Europe. The company offers a range of advanced optical and electro-mechanical capabilities in the manufacturing process, including process design and engineering, supply chain management, manufacturing, printed circuit board assembly, packaging, integration, final assembly, and testing. Its products include switching products, including reconfigurable optical add-drop multiplexers, optical amplifiers, modulators, and other optical components and modules that enable network managers to route voice, video, and data communications traffic through fiber optic cables at various wavelengths, speeds, and over various distances. The company's products also comprise transceivers, tunable lasers, and transponders; and active optical cables, which provide high-speed interconnect capabilities for data centers and computing clusters, as well as Infiniband, Ethernet, fiber channel, and optical backplane connectivity. In addition, it provides solid state, diode-pumped, gas, and fiber lasers used in semiconductor processing, biotechnology and medical device, metrology, and material processing industries; and differential pressure, micro-gyro, fuel, and other sensors used in automobiles, as well as non-contact temperature measurement sensors for the medical industry. Further, the company designs and fabricates application-specific crystals, lenses, prisms, mirrors, laser components, and substrates; and other custom and standard borosilicate, clear fused quartz, and synthetic fused silica glass products. It serves original equipment manufacturers of optical communication components, modules and sub-systems, industrial lasers, automotive components, medical devices, and sensors. The company was incorporated in 1999 and is based in George Town, the Cayman Islands.
Sector:Technology
Industry:Electronic Components
Address:One Nexus Way, George Town, Cayman Islands, KY1-9005
Website:https://www.fabrinet.com
ISIN:KYG3323L1005
LEI:5493004TETZ6IYF7CV44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.54
EPS Ratio:0.98
Price to Book:6.05
Price to Sales:3.02
EBITDA:378.29M
Shares:35.73M
Market Cap:11.801B

TECHNICAL INDICATORS

MA5:319.22
MA10:313.93
MA20:314.72
MA50:294.70
MA100:263.78
MA200:230.78
STO9:100.00
STO14:100.00
RSI14:55.34
MTM14:14.50
ROC14:0.05
ATR:7.08
Week High:330.30
Week Low:312.30
Month High:330.30
Month Low:302.20
Year High:330.30
Year Low:139.52