EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAR: FreightCar America Inc

10 Jul 2026
LAST:

6.900

CHANGE:
 0.00		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
6.900		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 266.9006.9006.9006.9000
09 Jul 266.9006.9006.9006.9000
08 Jul 266.8006.8006.8006.8000
07 Jul 267.1507.1507.1507.1500
06 Jul 267.6508.2007.6508.2000
02 Jul 268.3508.3508.3508.3500
30 Jun 268.3508.3508.3508.3500
29 Jun 268.8008.8008.8008.8000
25 Jun 268.0508.0508.0508.0500
24 Jun 267.9507.9507.9507.9500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Forward P/E:-49.00 
PEG Ratio:-0.04 
Price to Sales:0.30 
Price to Book:-2.58 
Profit Margin:0.17 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.64 
Revenue:435.9M 
EBITDA:40.42M 

TECHNICAL INDICATORS

MA5:7.194.2%
MA10:7.7512.2%
MA20:7.508.7%
MA50:6.960.8%
MA100:7.8213.4%
STO9:5.00 
STO14:5.00 
RSI14:44.30
WPR14:-95.00 
MTM14:-0.95
ROC14:-0.12 
ATR:0.32 
Week High:8.2018.8%
Week Low:6.801.5%
Month High:8.8027.5%
Month Low:6.60
Volatility:25.27 

RECENT DIVIDENDS

Date Amount
15 Aug 2017$0.08
14 Feb 2017$0.08
15 Nov 2016$0.08
17 May 2016$0.08
16 Feb 2016$0.08
17 Nov 2015$0.08
18 Aug 2015$0.08
19 May 2015$0.08
17 Feb 2015$0.08
19 Nov 2014$0.05