EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAR: FreightCar America Inc

03 Sep 2026
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 265.5005.5005.5005.5000
02 Sep 265.5005.5005.5005.5000
28 Aug 265.9505.9505.9505.9500
27 Aug 266.0006.0006.0006.0000
26 Aug 265.9505.9505.9505.9500
25 Aug 265.9005.9005.9005.9000
24 Aug 266.0006.0006.0006.0000
21 Aug 265.9005.9005.9005.9000
20 Aug 265.9505.9505.9505.9500
19 Aug 265.9005.9005.9005.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.63 
Forward P/E:-39.67 
PEG Ratio:-0.03 
Price to Sales:0.42 
Price to Book:6.22 
Profit Margin:-0.03 
Operating Margin:-0.04 
Return on Assets:0.04 
Return on Equity:-0.34 
Revenue:400.17M 
EBITDA:45.11M 

TECHNICAL INDICATORS

MA5:5.785.1%
MA10:5.866.5%
MA20:6.1311.4%
MA50:6.8023.6%
MA100:6.8023.7%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.11 
ATR:0.11 
Week High:6.009.1%
Week Low:5.500.0%
Month High:7.1530.0%
Month Low:5.50
Volatility:39.76 

RECENT DIVIDENDS

Date Amount
15 Aug 2017$0.08
14 Feb 2017$0.08
15 Nov 2016$0.08
17 May 2016$0.08
16 Feb 2016$0.08
17 Nov 2015$0.08
18 Aug 2015$0.08
19 May 2015$0.08
17 Feb 2015$0.08
19 Nov 2014$0.05