EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAR: FreightCar America Inc

22 May 2026
LAST:

6.500

CHANGE:
 0.20		OPEN:
6.500		HIGH:
6.500		ASK:
0.000		VOLUME:
0
CHG(%):
3.17		PREV:
6.300		LOW:
6.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.5006.5006.5006.5000
21 May 266.3006.3006.3006.3000
20 May 266.2506.2506.2506.2500
19 May 266.3506.3506.3506.3500
18 May 266.5006.5006.5006.5000
15 May 266.8006.8006.8006.8000
14 May 266.6006.6006.6006.6000
13 May 266.5006.5006.5006.5000
12 May 266.8006.8006.8006.8000
11 May 266.5006.5006.5006.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Forward P/E:-49.00 
PEG Ratio:-0.04 
Price to Sales:0.30 
Price to Book:-2.58 
Profit Margin:0.17 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.64 
Revenue:435.9M 
EBITDA:40.42M 

TECHNICAL INDICATORS

MA5:6.381.9%
MA10:6.510.2%
MA20:6.733.5%
MA50:6.997.6%
STO9:45.45
STO14:45.45
RSI14:45.24
WPR14:-54.55
MTM14:-0.30
ROC14:-0.04 
ATR:0.17 
Week High:6.804.6%
Week Low:6.254.0%
Month High:7.3513.1%
Month Low:6.25
Volatility:11.62 

RECENT DIVIDENDS

Date Amount
15 Aug 2017$0.08
14 Feb 2017$0.08
15 Nov 2016$0.08
17 May 2016$0.08
16 Feb 2016$0.08
17 Nov 2015$0.08
18 Aug 2015$0.08
19 May 2015$0.08
17 Feb 2015$0.08
19 Nov 2014$0.05