EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAR: FreightCar America Inc

30 Jan 2026
LAST:

9.400

CHANGE:
 0.00		OPEN:
9.400		HIGH:
9.400		ASK:
0.000		VOLUME:
212
CHG(%):
0.00		PREV:
9.400		LOW:
9.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 269.4009.4009.4009.400212
29 Jan 269.4009.4009.4009.400212
28 Jan 269.9009.9009.9009.900212
27 Jan 269.4509.4509.4509.450212
26 Jan 269.0009.0009.0009.000212
23 Jan 269.3509.3509.3509.350212
22 Jan 269.4509.4509.4509.450212
21 Jan 269.2509.2509.2509.250212
20 Jan 269.5509.5509.5509.550212
19 Jan 269.6009.6009.6009.600212

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.43 
Forward P/E:-49.00 
PEG Ratio:-0.04 
Price to Sales:0.30 
Price to Book:-2.58 
Profit Margin:0.17 
Operating Margin:0.09 
Return on Assets:0.08 
Return on Equity:0.64 
Revenue:435.9M 
EBITDA:40.42M 

TECHNICAL INDICATORS

MA5:9.430.3%
MA10:9.440.4%
STO9:44.44
RSI14:54.29
WPR14:-55.56
MTM14:-0.25
ROC14:-0.03 
ATR:0.25 
Week High:9.905.3%
Week Low:9.004.4%

RECENT DIVIDENDS

Date Amount
15 Aug 2017$0.08
14 Feb 2017$0.08
15 Nov 2016$0.08
17 May 2016$0.08
16 Feb 2016$0.08
17 Nov 2015$0.08
18 Aug 2015$0.08
19 May 2015$0.08
17 Feb 2015$0.08
19 Nov 2014$0.05