EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAU: Faurecia S.E

09 Oct 2025
LAST:

10.67

CHANGE:
 0.24		OPEN:
10.92		HIGH:
11.03		ASK:
0.00		VOLUME:
200
CHG(%):
2.20		PREV:
10.91		LOW:
10.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2510.9211.0310.6710.67200
08 Oct 2510.8710.9910.8710.9118
07 Oct 2511.2211.2810.8710.8728
06 Oct 2511.4311.4311.0211.241.2K
02 Oct 2511.5011.5011.0611.065
01 Oct 2511.2911.4911.2911.490
30 Sep 2511.3511.3511.3111.315
29 Sep 2511.3311.3711.2111.375
26 Sep 2511.5711.7111.2911.29301
25 Sep 2511.7311.7311.5611.5639

COMPANY PROFILE

Name:Faurecia S.E
About:Forvia SE, together with its subsidiaries, manufactures and sells automotive technology solutions in France, Germany, other European countries, the Americas, Asia, and internationally. It operates through Seating, Interiors, Clean Mobility, Electronics, Lighting, and Lifecycle Solutions segments. The Seating segment designs and manufactures vehicle seats, seating frames, and adjustment mechanisms. The Interiors segment designs, manufactures, and assembly of instrument panels, door panels, and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Electronics segment designs and manufactures display technologies, driver assistance systems, and cockpit electronics, including HELLA electronics and Clarion electronics. The Lighting segment designs and manufactures lighting technologies. The Lifecycle Solutions segment provides solutions extending the vehicle lifecycle, as well as workshop equipment and special original equipment. The company also offers actuators, and electrification and energy management solutions, as well as zero-emissions solutions. The company was formerly known as Faurecia S.E. and changed its name to Forvia SE in June 2023. Forvia SE was founded in 1914 and is headquartered in Nanterre, France.
Industry:Auto Parts
Address:23-27, avenue des Champs-Pierreux, Nanterre, France, 92000
Website:https://www.forvia.com
ISIN:FR0000121147
LEI:969500F0VMZLK2IULV85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.95
MA10:11.17
MA20:11.25
MA50:11.12
MA100:10.00
MA200:9.23
RSI14:29.32
WPR14:-100.00
MTM14:-1.01
ROC14:-0.09
ATR:0.25
Week High:11.50
Week Low:10.67
Month High:11.89
Month Low:10.67
Year High:11.89
Year Low:5.30
Volatility:19.97

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.50
03 Jun 2021$0.91
31 May 2019$1.14
01 Jun 2018$1.00
02 Jun 2017$0.82
01 Jun 2017$0.90
01 Jun 2016$0.59
01 Jun 2015$0.32
30 May 2014$0.27
31 May 2012$0.32