EODData

MEMBERSHIP REGISTER LOG IN

FRA, FAU: Faurecia S.E

27 Mar 2026
LAST:

9.504

CHANGE:
 0.01		OPEN:
9.504		HIGH:
9.504		ASK:
0.000		VOLUME:
0
CHG(%):
0.06		PREV:
9.498		LOW:
9.504		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 269.5049.5049.5049.5040
26 Mar 269.5349.5349.4989.49894
25 Mar 269.5169.5889.5169.58894
24 Mar 269.4469.5189.4469.51894
23 Mar 268.6408.6408.6408.64094
20 Mar 268.9648.9648.7308.73094
19 Mar 269.4929.4928.9988.9980
18 Mar 269.7349.7469.5989.5980
17 Mar 269.4969.6469.4969.6460
16 Mar 269.6749.6749.5509.5500

PROFILE

Name:Faurecia S.E
About:Forvia SE, together with its subsidiaries, manufactures and sells automotive technology solutions in France, Germany, other European countries, the Americas, Asia, and internationally. It operates through Seating, Interiors, Clean Mobility, Electronics, Lighting, and Lifecycle Solutions segments. The Seating segment designs and manufactures vehicle seats, seating frames, and adjustment mechanisms. The Interiors segment designs, manufactures, and assembly of instrument panels, door panels, and modules. The Clean Mobility segment designs and manufactures exhaust systems, solutions for fuel cell electric vehicles, and aftertreatment solutions for commercial vehicles. The Electronics segment designs and manufactures display technologies, driver assistance systems, and cockpit electronics, including HELLA electronics and Clarion electronics. The Lighting segment designs and manufactures lighting technologies. The Lifecycle Solutions segment provides solutions extending the vehicle lifecycle, as well as workshop equipment and special original equipment. The company also offers actuators, and electrification and energy management solutions, as well as zero-emissions solutions. The company was formerly known as Faurecia S.E. and changed its name to Forvia SE in June 2023. Forvia SE was founded in 1914 and is headquartered in Nanterre, France.
Industry:Auto Parts
Address:23-27, avenue des Champs-Pierreux, Nanterre, France, 92000
Website:https://www.forvia.com
ISIN:FR0000121147
LEI:969500F0VMZLK2IULV85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.77 
Forward P/E:2.42 
Price to Sales:0.09 
Price to Book:0.69 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.06 
Revenue:26.917B 
EBITDA:2.667B 
Shares:184.89M 
Market Cap:1.757B 

TECHNICAL INDICATORS

MA5:9.351.7%
MA10:9.331.9%
MA20:9.813.2%
MA50:12.2729.1%
MA100:12.2929.3%
MA200:11.3119.0%
STO9:78.12
STO14:53.66
RSI14:47.35
WPR14:-43.71
MTM14:-0.65
ROC14:-0.06 
ATR:0.26 
Week High:9.590.9%
Week Low:8.6410.0%
Month High:12.3229.6%
Month Low:8.6419.0%
Year High:14.9857.6%
Year Low:5.3079.3%

RECENT DIVIDENDS

Date Amount
04 Jun 2024$0.50
03 Jun 2021$0.91
31 May 2019$1.14
01 Jun 2018$1.00
02 Jun 2017$0.82
01 Jun 2017$0.90
01 Jun 2016$0.59
01 Jun 2015$0.32
30 May 2014$0.27
31 May 2012$0.32