EODData

MEMBERSHIP REGISTER LOG IN

FRA, FB00: CATHEDRA BITCOIN INC.

27 Mar 2026
LAST:

0.1810

CHANGE:
 0.01		OPEN:
0.1880		HIGH:
0.1880		ASK:
0.0000		VOLUME:
0
CHG(%):
3.21		PREV:
0.1870		LOW:
0.1810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.18800.18800.18100.18100
26 Mar 260.18800.18800.18700.18708.0K
25 Mar 260.18100.18100.18100.18108.0K
24 Mar 260.17500.18200.17500.18208.0K
23 Mar 260.17400.17600.17400.17608.0K
20 Mar 260.19800.19800.19500.19508.0K
19 Mar 260.21400.21800.20200.20200
18 Mar 260.23000.23000.20200.20200
17 Mar 260.23000.23000.22200.22200
16 Mar 260.25800.25800.24800.24800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.180.2%
MA10:0.209.2%
MA20:0.2746.5%
MA50:0.37103.4%
STO9:9.26 
STO14:3.62 
RSI14:21.28 
WPR14:-96.15 
MTM14:-0.09
ROC14:-0.32 
ATR:0.02 
Week High:0.209.4%
Week Low:0.174.0%
Month High:0.40123.2%
Month Low:0.17
Volatility:39.75 

RECENT SPLITS

Date Ratio
16 Oct 20251-30
15 Oct 20251-30