EODData

MEMBERSHIP REGISTER LOG IN

FRA, FB00: CATHEDRA BITCOIN INC.

26 May 2026
LAST:

0.1890

CHANGE:
 0.01		OPEN:
0.1900		HIGH:
0.1900		ASK:
0.0000		VOLUME:
0
CHG(%):
5.03		PREV:
0.1990		LOW:
0.1890		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.19000.19000.18900.18900
25 May 260.19900.19900.19900.19900
22 May 260.20600.20600.20600.20600
21 May 260.20600.20800.20600.20800
20 May 260.20600.20800.20600.20800
19 May 260.19800.19900.19800.19900
18 May 260.22200.22200.22200.22200
15 May 260.22400.22400.22400.22400
14 May 260.21800.22000.21800.22000
13 May 260.23200.23200.23200.23200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.206.9%
MA10:0.2111.5%
MA20:0.207.3%
MA50:0.205.0%
STO14:30.65
RSI14:48.45
WPR14:-69.35
MTM14:-0.02
ROC14:-0.09 
ATR:0.01 
Week High:0.2110.1%
Week Low:0.190.0%
Month High:0.2322.8%
Month Low:0.17
Volatility:81.39 

RECENT SPLITS

Date Ratio
16 Oct 20251-30
15 Oct 20251-30