EODData

MEMBERSHIP REGISTER LOG IN

FRA, FB00: CATHEDRA BITCOIN INC.

05 Feb 2026
LAST:

0.3580

CHANGE:
 0.06		OPEN:
0.3580		HIGH:
0.3580		ASK:
0.0000		VOLUME:
333
CHG(%):
13.53		PREV:
0.4140		LOW:
0.3580		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 260.35800.35800.35800.3580333
04 Feb 260.41400.41400.41400.4140333
03 Feb 260.40200.40400.40200.4040333
02 Feb 260.41600.41800.41600.41800
30 Jan 260.45400.45400.45400.4540333
29 Jan 260.48000.48200.48000.4820333
28 Jan 260.46000.46200.46000.4620333
27 Jan 260.45400.45600.45400.4560333
26 Jan 260.53000.53000.53000.5300333
23 Jan 260.53000.53000.53000.5300333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4114.4%
MA10:0.4525.9%
MA20:0.5143.7%
RSI14:10.78 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.41 
ATR:0.02 
Week High:0.4834.6%
Week Low:0.360.0%

RECENT SPLITS

Date Ratio
16 Oct 20251-30
15 Oct 20251-30