EODData

FRA, FB1: Farmer Bros. Co

09 Oct 2025
LAST:

1.500

CHANGE:
 0.06
OPEN:
1.500
HIGH:
1.500
ASK:
0.000
VOLUME:
124
CHG(%):
3.85
PREV:
1.560
LOW:
1.500
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 251.5001.5001.5001.500124
08 Oct 251.4901.5601.4901.560124
07 Oct 251.5001.5001.5001.5000
06 Oct 251.5201.5201.5201.5201.2K
02 Oct 251.4401.5301.4401.5301.2K
01 Oct 251.4101.4101.4101.4100
30 Sep 251.4301.4301.4301.4300
29 Sep 251.4801.4801.4801.480803
26 Sep 251.4801.4801.4801.480803
25 Sep 251.4801.4801.4801.480803

COMPANY PROFILE

Name:Farmer Bros. Co
About:Farmer Bros. Co. engages in the roasting, wholesale, equipment servicing, and distribution of coffee, tea, and other allied products in the United States. The company offers roast and ground coffee; frozen liquid coffee; ambient liquid; flavoured and unflavoured iced and hot teas; culinary products, including spices, pancake and biscuit mixes, gravy and sauce mixes, soup bases, dressings, and syrups and sauces, as well as coffee filters, cups, sugar, and creamers; and other beverages comprising cappuccino, cocoa, granitas, and other blender-based beverages and concentrated and ready-to-drink cold brew and iced coffee under the Farmer Brothers, Artisan Collection by Farmer Brothers, Metropolitan, China Mist, Cain's, McGarvey, Boyds, and WEST COAST COFFEE brand names. It also involved in the installation, repair, and refurbishment services for an array of coffee, tea, and juice equipment. The company serves small independent restaurants, foodservice operators, and large institutional buyers and national account customers, such as restaurant, department and convenience store chains, hotels, casinos, healthcare facilities, and gourmet coffee houses, as well as retails with private brand and consumer-branded coffee and tea products, foodservice distributors, and consumers through e-commerce channel. It distributes its products through direct-store-delivery network, and common carriers or third-party distributors. The company was founded in 1912 and is headquartered in Fort Worth, Texas.
Industry:Packaged Foods
Address:14501 N Fwy, Fort Worth, TX, United States, 76177
Website:https://www.farmerbros.com
ISIN:US3076751086
LEI:5493006PMLETBTVJ3262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.52
MA10:1.49
MA20:1.55
MA50:1.54
MA100:1.41
MA200:1.62
STO9:60.00
STO14:52.94
RSI14:44.00
WPR14:-47.06
MTM14:-0.05
ROC14:-0.03
ATR:0.04
Week High:1.56
Week Low:1.44
Month High:1.99
Month Low:1.41
Year High:3.08
Year Low:1.12
Volatility:22.29