EODData

FRA, FB2A: Meta Platforms Inc

05 Nov 2026
LAST:

538.4

CHANGE:
 21.60
OPEN:
560.2
HIGH:
568.5
ASK:
0.0
VOLUME:
305
CHG(%):
3.86
PREV:
560.0
LOW:
524.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 26560.2568.5524.0538.4305
04 Nov 26552.1569.6551.7560.01.2K
03 Nov 26542.0557.1540.4554.0526
02 Nov 26553.6553.8543.8543.8516
30 Oct 26553.6561.1546.0548.90
29 Oct 26553.5568.7553.2565.9834
28 Oct 26559.6560.6548.0552.8742
27 Oct 26565.2566.5557.8557.8931
26 Oct 26571.1587.6560.0563.20
23 Oct 26574.5580.5568.0572.00

PROFILE

Name:Meta Platforms Inc
About:Meta Platforms, Inc. engages in the development of products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality and mixed reality headsets, augmented reality, and wearables worldwide. It operates through two segments, Family of Apps (FoA) and Reality Labs (RL). The FoA segment offers Facebook, which enables people to build community through feed, reels, stories, groups, marketplace, and other; Instagram that brings people closer through instagram feed, stories, reels, live, and messaging; Messenger, a messaging application for people to connect with friends, family, communities, and businesses across platforms and devices through text, audio, and video calls; Threads, an application for text-based updates and public conversations; and WhatsApp, a messaging application that is used by people and businesses to communicate and transact in a private way. The RL segment provides virtual, augmented, and mixed reality related products comprising consumer hardware, software, and content that help people feel connected, anytime, and anywhere. The company was formerly known as Facebook, Inc. and changed its name to Meta Platforms, Inc. in October 2021. The company was incorporated in 2004 and is headquartered in Menlo Park, California.
Address:1 Meta Way, Menlo Park, CA, United States, 94025
Website:https://investor.atmeta.com
ISIN:US30303M1027
LEI:BQ4BKCS1HXDV9HN80Z93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.04 
Forward P/E:25.00 
PEG Ratio:-1.53 
Price to Sales:5.88 
Price to Book:5.86 
Profit Margin:0.31 
Operating Margin:0.35 
Return on Assets:0.15 
Return on Equity:0.32 
DivYield:0.00 
Div/Share:2.05 
Revenue:216.348B 
EBITDA:113.755B 
Shares:2.169B 
Market Cap:1,167.768B 

TECHNICAL INDICATORS

MA5:549.022.0%
MA10:555.683.2%
MA20:595.9510.7%
MA50:591.859.9%
MA100:553.732.8%
MA200:547.121.6%
RSI14:24.68 
WPR14:-100.00 
MTM14:-90.10
ROC14:-0.14 
ATR:21.56 
Week High:569.605.8%
Week Low:524.002.7%
Month High:689.0028.0%
Month Low:524.001.6%
Year High:689.0028.0%
Year Low:452.5019.0%
Volatility:37.20 

RECENT DIVIDENDS

Date Amount
21 Sep 2026$0.46
16 Mar 2026$0.45
22 Sep 2025$0.45
16 Jun 2025$0.45
14 Mar 2025$0.45
16 Dec 2024$0.43
16 Sep 2024$0.43
14 Jun 2024$0.43
21 Feb 2024$0.43