FRA, FB2A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 665.0	CHANGE: 14.70	OPEN: 678.8	HIGH: 680.0	ASK: 0.0	VOLUME: 661
LAST: 665.0	CHG(%): 2.16	PREV: 679.7	LOW: 665.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	678.8	680.0	665.0	665.0	661
12 Aug 25	658.3	679.7	658.3	679.7	430
11 Aug 25	658.5	665.8	658.5	664.9	296
08 Aug 25	659.0	659.0	652.3	656.9	528
07 Aug 25	662.2	666.0	654.9	654.5	0
06 Aug 25	670.9	670.1	655.2	661.8	0
05 Aug 25	681.3	681.3	660.4	666.2	0
04 Aug 25	654.3	675.8	654.3	675.8	0
01 Aug 25	669.3	668.8	646.2	646.2	0
31 Jul 25	679.9	689.9	674.8	674.5	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

665.0