EODData

FRA, FB2A: Meta Platforms Inc

08 Oct 2025
LAST:

617.4

CHANGE:
 7.00
OPEN:
614.4
HIGH:
619.4
ASK:
0.0
VOLUME:
750
CHG(%):
1.15
PREV:
610.4
LOW:
608.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25614.4619.4608.4617.4750
07 Oct 25612.0616.4606.6610.41.2K
06 Oct 25607.9615.1592.9610.81.2K
02 Oct 25614.1620.5614.0619.7387
01 Oct 25619.7622.7605.0611.20
30 Sep 25633.1635.9619.1625.50
29 Sep 25636.0642.0630.0630.0406
26 Sep 25639.2647.8632.5632.5192
25 Sep 25649.1649.4637.5643.2375
24 Sep 25640.6646.9640.6646.5673

COMPANY PROFILE

Name:Meta Platforms Inc
About:Meta Platforms, Inc. engages in the development of products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality and mixed reality headsets, augmented reality, and wearables worldwide. It operates through two segments, Family of Apps (FoA) and Reality Labs (RL). The FoA segment offers Facebook, which enables people to build community through feed, reels, stories, groups, marketplace, and other; Instagram that brings people closer through instagram feed, stories, reels, live, and messaging; Messenger, a messaging application for people to connect with friends, family, communities, and businesses across platforms and devices through text, audio, and video calls; Threads, an application for text-based updates and public conversations; and WhatsApp, a messaging application that is used by people and businesses to communicate and transact in a private way. The RL segment provides virtual, augmented, and mixed reality related products comprising consumer hardware, software, and content that help people feel connected, anytime, and anywhere. The company was formerly known as Facebook, Inc. and changed its name to Meta Platforms, Inc. in October 2021. The company was incorporated in 2004 and is headquartered in Menlo Park, California.
Address:1 Meta Way, Menlo Park, CA, United States, 94025
Website:https://investor.atmeta.com
ISIN:US30303M1027
LEI:BQ4BKCS1HXDV9HN80Z93

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.85
DivYield:0.00
Div/Share:2.05
Price to Book:9.50
Price to Sales:8.89
EBITDA:94.28B
Shares:2.169B
Market Cap:1,339.116B

TECHNICAL INDICATORS

MA5:613.90
MA10:624.72
MA20:636.84
MA50:644.19
MA100:622.01
MA200:599.95
STO9:17.95
STO14:11.80
RSI14:33.46
WPR14:-86.77
MTM14:-45.90
ROC14:-0.07
ATR:14.36
Week High:622.70
Week Low:592.90
Month High:669.70
Month Low:592.90
Year High:714.14
Year Low:411.66
Volatility:9.08

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.45
14 Mar 2025$0.45
16 Dec 2024$0.43
16 Sep 2024$0.43
14 Jun 2024$0.43
21 Feb 2024$0.43