EODData

FRA, FBB: The Furukawa Battery Co. Ltd

09 Oct 2025
LAST:

7.600

CHANGE:
 0.00
OPEN:
7.600
HIGH:
7.600
ASK:
0.000
VOLUME:
100
CHG(%):
0.00
PREV:
7.600
LOW:
7.600
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 257.6007.6007.6007.600100
08 Oct 257.6007.6007.6007.600100
07 Oct 257.6507.6507.6507.6500
06 Oct 257.6507.6507.6507.650100
02 Oct 257.8007.8007.8007.80020
01 Oct 257.7507.7507.7507.7500
30 Sep 257.7507.7507.7507.7500
29 Sep 257.7007.7007.7007.70020
26 Sep 257.7007.7007.7007.70020
25 Sep 257.7007.7007.7007.70020

COMPANY PROFILE

Name:The Furukawa Battery Co. Ltd
About:The Furukawa Battery Co., Ltd. manufactures and sells storage batteries in Japan and internationally. The company offers lead-acid storage batteries for automobiles, motorcycles, electric powered vehicles, stationary use, trains, aircrafts, portable use, ships, solar power generation system, and others. It also provides alkaline storage batteries for use in cordless type electric appliances, stationary type products, space satellites, fire alarms, aircrafts, trains, etc. In addition, the company offers power supply systems, such as DC power supply systems for the control of electric operated machinery and equipment, communications, emergency lighting, and disaster prevention instruments; switching type DC power supply systems; AC uninterruptible power supply systems; and power supply systems for gas leakage and fire alarm devices. Further, it provides other products, such as converters, automatic charge control systems, automatic charge/discharge devices, chargers for automotive and motor-cycle batteries, molded plastic products, battery testers, and magnesium air batteries. The Furukawa Battery Co., Ltd. was founded in 1914 and is headquartered in Yokohama, Japan. The Furukawa Battery Co., Ltd. is a subsidiary of Furukawa Electric Co., Ltd.
Industry:Auto Parts
Address:2-4-1 Hoshikawa, Yokohama, Japan, 240-0006
Website:https://www.furukawadenchi.co.jp
ISIN:JP3827600002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.63
Price to Book:1.13
Price to Sales:0.00
EBITDA:9.453B
Shares:32.78M
Market Cap:249.11M

TECHNICAL INDICATORS

MA5:7.66
MA10:7.69
MA20:7.73
MA50:7.82
MA100:7.90
MA200:8.11
RSI14:28.57
WPR14:-100.00
MTM14:-0.15
ROC14:-0.02
ATR:0.03
Week High:7.80
Week Low:7.60
Month High:7.80
Month Low:7.60
Year High:8.98
Year Low:7.60

RECENT DIVIDENDS

Date Amount
28 Mar 2024$0.12
30 Mar 2023$0.11
30 Mar 2022$0.13
30 Mar 2021$0.09
30 Mar 2020$0.08
27 Mar 2019$0.06
28 Mar 2018$0.06
29 Mar 2017$0.05
29 Mar 2016$0.05
27 Mar 2015$0.04