EODData

FRA, FBB: The Furukawa Battery Co. Ltd

23 Dec 2025
LAST:

7.300

CHANGE:
 0.00
OPEN:
7.300
HIGH:
7.300
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.300
LOW:
7.300
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 257.3007.3007.3007.3000
22 Dec 257.3007.3007.3007.30010
19 Dec 257.3507.3507.3507.35010
18 Dec 257.3507.3507.3507.35010
17 Dec 257.4007.4007.3507.35010
16 Dec 257.4007.4007.4007.400100
15 Dec 257.4007.4007.4007.400100
12 Dec 257.3507.3507.3507.350100
11 Dec 257.4007.4007.4007.400100
10 Dec 257.4007.4007.4007.400100

PROFILE

Name:The Furukawa Battery Co. Ltd
About:The Furukawa Battery Co., Ltd. manufactures and sells storage batteries in Japan and internationally. The company offers lead-acid storage batteries for automobiles, motorcycles, electric powered vehicles, stationary use, trains, aircrafts, portable use, ships, solar power generation system, and others. It also provides alkaline storage batteries for use in cordless type electric appliances, stationary type products, space satellites, fire alarms, aircrafts, trains, etc. In addition, the company offers power supply systems, such as DC power supply systems for the control of electric operated machinery and equipment, communications, emergency lighting, and disaster prevention instruments; switching type DC power supply systems; AC uninterruptible power supply systems; and power supply systems for gas leakage and fire alarm devices. Further, it provides other products, such as converters, automatic charge control systems, automatic charge/discharge devices, chargers for automotive and motor-cycle batteries, molded plastic products, battery testers, and magnesium air batteries. The Furukawa Battery Co., Ltd. was founded in 1914 and is headquartered in Yokohama, Japan. The Furukawa Battery Co., Ltd. is a subsidiary of Furukawa Electric Co., Ltd.
Industry:Auto Parts
Address:2-4-1 Hoshikawa, Yokohama, Japan, 240-0006
Website:https://www.furukawadenchi.co.jp
ISIN:JP3827600002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.77 
Price to Book:1.12 
Profit Margin:0.04 
Operating Margin:0.00 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:450.51M 
EBITDA:49.94M 
Shares:32.78M 
Market Cap:239.28M 

TECHNICAL INDICATORS

MA5:7.330.4%
MA10:7.360.8%
MA20:7.411.5%
MA50:7.512.9%
MA100:7.665.0%
MA200:7.898.1%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.02 
ATR:0.03 
Week High:7.401.4%
Week Low:7.300.0%
Month High:7.502.7%
Month Low:7.308.1%
Year High:8.9823.0%
Year Low:7.300.0%
Volatility:5.42 

RECENT DIVIDENDS

Date Amount
28 Mar 2024$0.12
30 Mar 2023$0.11
30 Mar 2022$0.13
30 Mar 2021$0.09
30 Mar 2020$0.07
27 Mar 2019$0.06
28 Mar 2018$0.06
29 Mar 2017$0.05
29 Mar 2016$0.05
27 Mar 2015$0.04