FRA, FBD End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0145	CHANGE: 0.00	OPEN: 0.0145	HIGH: 0.0145	ASK: 0.0000	VOLUME: 0
LAST: 0.0145	CHG(%): 0.00	PREV: 0.0145	LOW: 0.0145	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.0145	0.0145	0.0145	0.0145
12 Aug 25	0.0145	0.0145	0.0145	0.0145
11 Aug 25	0.0160	0.0160	0.0160	0.0160
08 Aug 25	0.0170	0.0170	0.0170	0.0170
07 Aug 25	0.0180	0.0180	0.0180	0.0180
06 Aug 25	0.0180	0.0180	0.0180	0.0180
05 Aug 25	0.0170	0.0170	0.0170	0.0170
04 Aug 25	0.0170	0.0170	0.0170	0.0170
01 Aug 25	0.0160	0.0160	0.0160	0.0160
31 Jul 25	0.0160	0.0160	0.0160	0.0160

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0145