EODData

MEMBERSHIP REGISTER LOG IN

FRA, FBD: Blackbird plc

09 Oct 2025
LAST:

0.0095

CHANGE:
 0.00		OPEN:
0.0095		HIGH:
0.0095		ASK:
0.0000		VOLUME:
0
CHG(%):
13.64		PREV:
0.0110		LOW:
0.0095		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.00950.00950.00950.00950
08 Oct 250.01100.01100.01100.01100
07 Oct 250.01000.01000.01000.01000
06 Oct 250.01100.01100.01100.01100
02 Oct 250.02250.02250.02250.02250
01 Oct 250.00400.00400.00400.00400
30 Sep 250.00400.00400.00400.00400
29 Sep 250.01000.01000.01000.01000
26 Sep 250.00950.00950.00950.00950
25 Sep 250.01100.01100.01100.01100

COMPANY PROFILE

Name:Blackbird plc
About:Blackbird plc develops and operates a cloud-based video editing and publishing software platform under the Blackbird name in the United Kingdom, rest of Europe, North America, and internationally. The company's platform is used for video viewing, editing, and publishing. It serves news, sports, entertainment, and other sectors. The company was formerly known as Forbidden Technologies plc and changed its name to Blackbird plc in May 2019. Blackbird plc was incorporated in 1998 and is based in London, the United Kingdom.
Sector:Technology
Address:LABS House, London, United Kingdom, WC1A 2TH
Website:https://www.blackbird.video
ISIN:GB0004740477
LEI:2138006DWRVTIAVW3415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.02
MA200:0.03
STO9:29.73
STO14:29.73
RSI14:52.58
WPR14:-70.27
MTM14:0.00
ROC14:0.06
ATR:0.00
Week High:0.02
Week Low:0.01
Month High:0.02
Month Low:0.00
Year High:0.07
Year Low:0.00
Volatility:110.28