EODData

MEMBERSHIP REGISTER LOG IN

FRA, FBD: Blackbird plc

21 May 2026
LAST:

0.0145

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
0
CHG(%):
16.00		PREV:
0.0125		LOW:
0.0145		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.01450.01450.01450.01450
20 May 260.01250.01250.01250.01250
19 May 260.01250.01250.01250.01250
18 May 260.01250.01250.01250.01250
15 May 260.01150.01150.01150.01150
14 May 260.01200.01200.01200.01200
13 May 260.01100.01100.01100.01100
12 May 260.00900.00900.00900.00900
11 May 260.02000.02000.01950.01950
08 May 260.02000.02000.02000.02000

PROFILE

Name:Blackbird plc
About:Blackbird plc develops and operates a cloud-based video editing and publishing software platform under the Blackbird name in the United Kingdom, rest of Europe, North America, and internationally. The company's platform is used for video viewing, editing, and publishing. It serves news, sports, entertainment, and other sectors. The company was formerly known as Forbidden Technologies plc and changed its name to Blackbird plc in May 2019. Blackbird plc was incorporated in 1998 and is based in London, the United Kingdom.
Sector:Technology
Address:LABS House, London, United Kingdom, WC1A 2TH
Website:https://www.blackbird.video
ISIN:GB0004740477
LEI:2138006DWRVTIAVW3415

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.98 
Price to Sales:4.40 
Price to Book:0.35 
Profit Margin:-1.58 
Operating Margin:-2.83 
Return on Assets:-0.21 
Return on Equity:-0.33 
Revenue:1.71M 
Shares:458.05M 
Market Cap:6.64M 

TECHNICAL INDICATORS

MA5:0.0114.2%
MA10:0.017.4%
MA20:0.0215.9%
MA50:0.0231.7%
MA100:0.0229.0%
MA200:0.027.6%
STO9:50.00
STO14:50.00
RSI14:34.29 
WPR14:-50.00
MTM14:-0.01
ROC14:-0.28 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0126.1%
Month High:0.0237.9%
Month Low:0.017.6%
Year High:0.04196.6%
Year Low:0.00314.3%
Volatility:6.38