EODData

FRA, FBF: BUDIMEX A ZY 5

15 Jan 2026
LAST:

166.4

CHANGE:
 0.20
OPEN:
163.3
HIGH:
167.4
ASK:
0.0
VOLUME:
105
CHG(%):
0.12
PREV:
166.2
LOW:
163.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26163.3167.4163.3166.4105
14 Jan 26156.4167.6156.4166.2628
13 Jan 26155.4162.8155.4161.3204
12 Jan 26160.6161.2160.0161.228
09 Jan 26159.5161.7159.1160.0196
08 Jan 26161.0164.2161.0161.4250
07 Jan 26151.0164.2151.0163.4538
06 Jan 26149.9153.2149.9153.2100
05 Jan 26152.1152.1149.9150.3107
02 Jan 26149.8153.0149.8152.150

PROFILE

Name:BUDIMEX A ZY 5
About:Budimex SA, together with its subsidiaries, operates as a construction company in Poland, Germany, Slovakia, Czechia, Latvia, rest of the European Union, and internationally. It operates through Construction Business and Service Activities segments. The company carries out road, bridge, and hydraulic engineering construction projects; general contracting of public buildings, as well as commercial, industrial, military, residential, and sports facilities; railroad projects with infrastructure facilities, such as platforms, stations, and overpasses, including railroad lines; and railroad construction comprising equipment and transportation services, as well as installation of railroad superstructure, turnouts, and welding services. It also constructs gas and steam units, gas transmission pipelines, and thermal waste conversion installations; installs water treatment stations and flue gas desulfurization or denitrification; and provides laboratory and technological facilities. In addition, the company offers waste management services, such as collecting and transporting waste, and managing waste processing facilities and landfills; road infrastructure maintenance and lighting infrastructure management; technical building maintenance, which include fit-out, landscaping, cleaning and maintenance of green areas, and administrative and security services; and renewable energy production services. Further, it develops electromobility infrastructure; recycles construction materials; and operates a network of electric vehicle charging stations. Additionally, the company is involved in the prefabrication, supply, and assembly of steel structures; and provision of mechanical assembly services for machinery and equipment for the cement and lime, power, metallurgical, and chemical industries. Budimex SA, was founded in 1968 and is headquartered in Warsaw, Poland. Budimex SA operates as a subsidiary of Ferrovial Construction International SE.
Industry:Engineering & Construction
Address:ul. Siedmiogrodzka 9, Warsaw, Poland, 01-204
Website:https://budimex.pl
ISIN:PLBUDMX00013
LEI:25940093SDJZW2C1V355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.23 
PEG Ratio:-32.36 
Price to Sales:1.81 
Price to Book:3.69 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.56 
DivYield:0.21 
Div/Share:25.43 
Revenue:2.164B 
EBITDA:234.49M 
Shares:25.53M 
Market Cap:4.248B 

TECHNICAL INDICATORS

MA5:163.012.1%
MA10:159.544.3%
MA20:156.456.4%
MA50:147.3912.9%
MA100:136.7521.7%
MA200:137.7520.8%
STO9:93.35 
STO14:93.90 
RSI14:67.42 
MTM14:13.05
ROC14:0.09 
ATR:4.93 
Week High:167.550.7%
Week Low:155.407.1%
Month High:167.550.7%
Month Low:147.0520.8%
Year High:167.550.7%
Year Low:105.2358.1%
Volatility:31.20 

RECENT DIVIDENDS

Date Amount
04 Jun 2025$6.00
28 May 2024$8.42
24 May 2023$4.24
30 May 2022$5.53
08 Oct 2021$3.51
31 May 2021$3.93