EODData

FRA, FBYN: FIRST BUSEY CORP. A

26 Mar 2026
LAST:

20.60

CHANGE:
 0.00
OPEN:
20.60
HIGH:
20.60
ASK:
0.00
VOLUME:
24
CHG(%):
0.00
PREV:
20.60
LOW:
20.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2620.6020.6020.6020.6024
25 Mar 2620.6020.6020.6020.6024
24 Mar 2620.8020.8020.8020.8024
23 Mar 2619.8019.8019.8019.8024
20 Mar 2620.4020.4020.4020.4024
19 Mar 2620.2020.2020.2020.200
18 Mar 2620.6020.6020.6020.600
17 Mar 2621.0021.0021.0021.000
16 Mar 2620.6020.6020.6020.600
13 Mar 2620.8020.8020.8020.800

PROFILE

Name:FIRST BUSEY CORP. A
About:First Busey Corporation operates as the bank holding company for Busey Bank that engages in the provision of retail and commercial banking products and services to individual, corporate, institutional, and governmental customers in the United States. It operates through three segments: Banking, Wealth Management, and FirsTech. The company offers demand and savings deposits, money transfers, safe deposit services, individual retirement accounts and other fiduciary services, automated teller machines, and technology-based networks, as well as various loan products, including residential real estate, home equity lines of credit, and consumer loans to individual customers; and commercial, commercial real estate, real estate construction, and agricultural loans, as well as cash management services to corporate customers. It also provides asset management, investment, brokerage, fiduciary, philanthropic advisory, tax preparation, and farm management services; trust and estate advisory services and financial planning; succession planning and employee retirement plan; and investment strategy consulting services to individuals, businesses, and foundations. In addition, the company payment technology solution offers text-based mobile bill pay; interactive voice response; electronic payment concentration delivered to automated clearing house networks, money management, and credit card networks; walk-in payment processing for customers at retail pay agents; customer service payments made over a telephone; direct debit services; merchant services referral solutions; lockbox remittance processing for customers to make payments by mail; and tools for billing, reconciliation, bill reminders, and treasury services. The company was founded in 1868 and is headquartered in Champaign, Illinois.
Address:100 West University Avenue, Champaign, IL, United States, 61820
Website:https://www.busey.com
ISIN:US3193832041
LEI:549300X4ZNLYSX7GUY60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.86 
Forward P/E:10.24 
PEG Ratio:1.57 
Price to Sales:3.14 
Price to Book:0.86 
Profit Margin:0.18 
Operating Margin:0.47 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.05 
Div/Share:0.98 
Revenue:495.51M 
Shares:89.07M 
Market Cap:1.835B 

TECHNICAL INDICATORS

MA5:20.440.8%
MA10:20.540.3%
MA20:20.760.8%
MA50:20.740.7%
MA100:20.102.5%
MA200:19.694.6%
STO9:66.67
STO14:66.67
RSI14:47.62
WPR14:-33.33
MTM14:0.20
ROC14:0.01 
ATR:0.30 
Week High:20.801.0%
Week Low:19.804.0%
Month High:23.2012.6%
Month Low:19.804.6%
Year High:23.2012.6%
Year Low:16.0728.2%
Volatility:17.00 

RECENT DIVIDENDS

Date Amount
23 Jan 2026$0.22
24 Oct 2025$0.22
18 Jul 2025$0.21
17 Apr 2025$0.21
24 Jan 2025$0.21
18 Oct 2024$0.21
19 Jul 2024$0.21
18 Apr 2024$0.21
18 Jan 2024$0.21
19 Oct 2023$0.21