FRA, FC6A End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1,700	CHANGE: 60.00	OPEN: 1,650	HIGH: 1,700	ASK: 0	VOLUME: 1
LAST: 1,700	CHG(%): 3.66	PREV: 1,640	LOW: 1,650	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1,650	1,700	1,650	1,700	1
21 Aug 25	1,640	1,640	1,640	1,640	1
20 Aug 25	1,610	1,610	1,610	1,610	1
19 Aug 25	1,630	1,630	1,630	1,630	1
18 Aug 25	1,580	1,580	1,580	1,580	1
15 Aug 25	1,650	1,660	1,650	1,660	1
14 Aug 25	1,620	1,620	1,620	1,620	2
13 Aug 25	1,590	1,590	1,590	1,590	2
12 Aug 25	1,580	1,580	1,580	1,580	2
11 Aug 25	1,550	1,550	1,550	1,550	2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,700