EODData

MEMBERSHIP REGISTER LOG IN

FRA, FC8: Consumer Portfolio Services Inc

21 May 2026
LAST:

8.500

CHANGE:
 0.35		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
3.95		PREV:
8.850		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 268.5008.5008.5008.5000
20 May 268.8508.8508.8508.8500
19 May 268.8008.8008.8008.8000
18 May 268.5508.5508.5508.5500
15 May 268.7508.7508.7508.7500
14 May 268.2508.2508.2508.2500
13 May 268.2508.2508.2508.2500
12 May 268.4008.4008.4008.4000
11 May 268.5508.5508.5508.5500
08 May 268.7008.7008.7008.7000

PROFILE

Name:Consumer Portfolio Services Inc
About:Consumer Portfolio Services, Inc. operates as a specialty finance company in the United States. It is involved in the purchase and service of retail automobile contracts originated by franchised automobile dealers and select independent dealers in the sale of new and used automobiles, light trucks, and passenger vans. The company, through its automobile contract purchases, offers indirect financing to the customers of dealers with limited credit histories or past credit problems. It also serves as an alternative source of financing for dealers, facilitating sales to customers who are not able to obtain financing from commercial banks, credit unions, and the captive finance companies. In addition, the company acquires installment purchase contracts in merger and acquisition transactions; and purchases immaterial amounts of vehicle purchase money loans from non-affiliated lenders. It services its automobile contracts through its branches in California, Nevada, Virginia, Florida, and Illinois. The company was incorporated in 1991 and is based in Las Vegas, Nevada.
Industry:Credit Services
Address:3800 Howard Hughes Parkway, Las Vegas, NV, United States, 89169
Website:https://www.consumerportfolio.com
ISIN:US2105021008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.62 
Forward P/E:15.19 
PEG Ratio:15.19 
Price to Sales:0.90 
Price to Book:0.67 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:166.76M 
Shares:22.22M 
Market Cap:188.91M 

TECHNICAL INDICATORS

MA5:8.692.2%
MA10:8.560.7%
MA20:8.124.6%
MA50:7.3615.6%
MA100:7.3815.2%
MA200:7.2118.0%
STO9:41.67
STO14:66.67
RSI14:64.41 
WPR14:-33.33
MTM14:0.70
ROC14:0.09 
ATR:0.21 
Week High:8.854.1%
Week Low:8.253.0%
Month High:8.854.1%
Month Low:7.2018.0%
Year High:8.854.1%
Year Low:6.2536.0%