EODData

MEMBERSHIP REGISTER LOG IN

FRA, FCA: Funding Circle Holdings Plc

22 May 2026
LAST:

1.600

CHANGE:
 0.03		OPEN:
1.560		HIGH:
1.600		ASK:
0.000		VOLUME:
0
CHG(%):
1.91		PREV:
1.570		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 261.5601.6001.5601.6000
21 May 261.5101.5701.5101.5700
20 May 261.4801.4801.4701.4800
19 May 261.5201.5301.4801.4800
18 May 261.5101.5401.5101.5400
15 May 261.4901.5201.4901.5100
14 May 261.4801.5001.4801.5000
13 May 261.5001.5101.4601.4600
12 May 261.5001.5101.5001.5100
11 May 261.5001.5301.5001.5300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Price to Sales:2.78 
Price to Book:1.85 
Profit Margin:0.16 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:3.55 
Revenue:198.56M 
EBITDA:14.21M 

TECHNICAL INDICATORS

MA5:1.534.3%
MA10:1.525.4%
MA20:1.581.5%
MA50:1.572.2%
STO9:100.00 
STO14:100.00 
RSI14:45.61
MTM14:0.01
ROC14:0.01 
ATR:0.05 
Week High:1.600.0%
Week Low:1.478.8%
Month High:1.7710.6%
Month Low:1.46
Volatility:29.80