EODData

MEMBERSHIP REGISTER LOG IN

FRA, FCA: Funding Circle Holdings Plc

03 Sep 2026
LAST:

2.600

CHANGE:
 0.10		OPEN:
2.460		HIGH:
2.600		ASK:
0.000		VOLUME:
0
CHG(%):
4.00		PREV:
2.500		LOW:
2.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.4602.6002.4602.6000
02 Sep 262.4402.5002.4402.5000
31 Aug 262.5802.5802.5802.5800
28 Aug 262.6202.6602.6002.6000
27 Aug 262.6802.6802.6602.6800
26 Aug 262.7602.7602.7002.7000
25 Aug 262.7202.7402.7202.7400
24 Aug 262.7002.7002.6602.6800
21 Aug 262.6002.6602.6002.6600
20 Aug 262.6002.6202.6002.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.09 
Price to Sales:2.78 
Price to Book:2.84 
Profit Margin:0.23 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.21 
EPS Ratio:3.28 
Revenue:238.78M 
EBITDA:25.01M 

TECHNICAL INDICATORS

MA5:2.590.3%
MA10:2.641.4%
MA20:2.662.3%
MA50:2.3212.3%
MA100:1.9632.8%
STO9:38.46
STO14:29.41
RSI14:36.36 
WPR14:-66.67
MTM14:-0.20
ROC14:-0.07 
ATR:0.07 
Week High:2.683.1%
Week Low:2.446.6%
Month High:2.849.2%
Month Low:2.44
Volatility:43.43