EODData

MEMBERSHIP REGISTER LOG IN

FRA, FCA: Funding Circle Holdings Plc

10 Jul 2026
LAST:

1.990

CHANGE:
 0.08		OPEN:
1.910		HIGH:
1.990		ASK:
0.000		VOLUME:
0
CHG(%):
4.19		PREV:
1.910		LOW:
1.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.9101.9901.9101.9900
09 Jul 261.9201.9201.9101.9100
08 Jul 261.9001.9101.8901.9100
07 Jul 261.9401.9401.9401.9400
06 Jul 261.9401.9701.9401.9700
03 Jul 261.8501.8901.8501.8900
02 Jul 261.7801.8301.7801.8300
30 Jun 261.6401.6801.6401.6800
29 Jun 261.5801.6401.5801.6400
25 Jun 261.6201.6501.6201.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.27 
Price to Sales:2.78 
Price to Book:2.06 
Profit Margin:0.23 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.21 
EPS Ratio:3.28 
Revenue:239.76M 
EBITDA:25.11M 

TECHNICAL INDICATORS

MA5:1.942.4%
MA10:1.848.1%
MA20:1.7315.3%
MA50:1.6322.2%
MA100:1.6223.2%
STO9:100.00 
STO14:100.00 
RSI14:73.91 
MTM14:0.36
ROC14:0.22 
ATR:0.06 
Week High:1.990.0%
Week Low:1.857.6%
Month High:1.990.0%
Month Low:1.52
Volatility:7.20