EODData

MEMBERSHIP REGISTER LOG IN

FRA, FCA: Funding Circle Holdings Plc

19 Jan 2026
LAST:

1.430

CHANGE:
 0.01		OPEN:
1.410		HIGH:
1.430		ASK:
0.000		VOLUME:
0
CHG(%):
0.69		PREV:
1.440		LOW:
1.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261.4101.4301.4101.4300
16 Jan 261.4301.4401.4301.4400
15 Jan 261.4001.4201.4001.4200
14 Jan 261.4101.4101.4001.4000
13 Jan 261.4001.4401.4001.4400
12 Jan 261.4101.4201.4101.4200
09 Jan 261.4301.4401.4201.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.36 
Price to Sales:2.78 
Price to Book:1.85 
Profit Margin:0.16 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:2.98 
Revenue:198.56M 
EBITDA:14.21M 

TECHNICAL INDICATORS

MA5:1.430.3%
MA10:1.473.0%
Week High:1.440.7%
Week Low:1.402.1%