EODData

MEMBERSHIP REGISTER LOG IN

FRA, FCA: Funding Circle Holdings Plc

01 Apr 2026
LAST:

1.460

CHANGE:
 0.02		OPEN:
1.470		HIGH:
1.470		ASK:
0.000		VOLUME:
0
CHG(%):
1.39		PREV:
1.440		LOW:
1.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 261.4701.4701.4601.4600
31 Mar 261.4301.4501.4301.4400
30 Mar 261.4301.4301.4101.4100
27 Mar 261.4701.4801.4501.4500
26 Mar 261.5001.5001.4701.5000
25 Mar 261.4801.5301.4801.5300
24 Mar 261.4601.4601.4501.4600
23 Mar 261.4001.4801.4001.4800
20 Mar 261.5001.5001.4601.4600
19 Mar 261.5001.5001.4801.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.36 
Price to Sales:2.78 
Price to Book:1.85 
Profit Margin:0.16 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:2.98 
Revenue:198.56M 
EBITDA:14.21M 

TECHNICAL INDICATORS

MA5:1.450.6%
MA10:1.470.5%
MA20:1.524.1%
MA50:1.6513.0%
STO9:41.67
STO14:33.33
RSI14:41.67
WPR14:-64.29
MTM14:-0.09
ROC14:-0.06 
ATR:0.05 
Week High:1.534.8%
Week Low:1.413.5%
Month High:1.6613.7%
Month Low:1.40
Volatility:18.80