EODData

FRA, FCC: Fomento de Construcciones y Contratas S.A

09 Oct 2025
LAST:

11.18

CHANGE:
 0.08
OPEN:
11.18
HIGH:
11.18
ASK:
0.00
VOLUME:
1
CHG(%):
0.72
PREV:
11.10
LOW:
11.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2511.1811.1811.1811.181
08 Oct 2511.1011.1011.1011.101
07 Oct 2511.4211.4211.4211.420
06 Oct 2511.0411.0411.0411.041
02 Oct 2511.1411.1411.1411.141
01 Oct 2511.2011.2011.2011.200
30 Sep 2511.2011.2011.2011.201
29 Sep 2511.1411.1411.1411.141
26 Sep 2511.1011.1011.1011.101
25 Sep 2511.0811.0811.0811.081

COMPANY PROFILE

Name:Fomento de Construcciones y Contratas S.A
About:Fomento de Construcciones y Contratas, S.A., together with its subsidiaries, engages in the environmental services, water management, infrastructure development, and real estate businesses in Europe and internationally. The company offers collection, treatment, recycling, energy recovery and disposal of urban solid waste; cleaning of public roads; maintenance of sewage networks; maintenance and conservation of green areas; maintenance and cleaning of buildings and installations; treatment and disposal of industrial waste; recovery of contaminated soils; and facility and industrial waste management. It also provides municipal water services; industrial; and water infrastructures. In addition, the company undertakes infrastructure works and construction such as roads, railway infrastructures, airport, hydraulic and port work, marine works, tunnels, bridges, and residential and non-residential building, as well as refurbishing and maintenance works; produces cement, concrete, aggregate, and mortar; industrial projects; and develops, finances, manages, and operates social infrastructure and transportation concessions. Further, it involved in the engineering, supply of equipment and materials, construction, installation, assembly, operation and maintenance of transport networks and power supply and electro-mechanical installations; leasing and management of office buildings, shopping centers, premises, and others; develops and sale of real estate properties; promotes and manages homes; and land management. Fomento de Construcciones y Contratas, S.A. was founded in 1900 and is headquartered in Madrid, Spain. Fomento de Construcciones y Contratas, S.A. operates as a subsidiary of Control Empresarial de Capitales SA de CV
Industry:Waste Management
Address:Avda. Camino de Santiago, 40, Madrid, Spain, 28050
Website:https://www.fcc.es
ISIN:ES0122060314
LEI:95980020140005178328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:26.15
Price to Book:1.90
Price to Sales:0.53
EBITDA:1.278B
Shares:472.94M
Market Cap:5.288B

TECHNICAL INDICATORS

MA5:11.18
MA10:11.16
MA20:11.14
MA50:11.00
MA100:11.48
MA200:10.80
STO9:36.84
STO14:47.83
RSI14:52.78
WPR14:-52.17
MTM14:0.18
ROC14:0.02
ATR:0.13
Week High:11.42
Week Low:11.04
Month High:11.50
Month Low:10.96
Year High:13.13
Year Low:8.32
Volatility:16.42

RECENT SPLITS

Date Ratio
08 Jun 202024-23

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.50
02 Jul 2024$0.65
03 Jul 2023$0.50
12 Jul 2022$0.43
20 Jun 2022$0.40
05 Jul 2021$0.40
08 Jun 2020$0.40
14 May 2019$0.40
13 Jul 2012$0.63
10 Jan 2012$0.63