EODData

FRA, FCF: First Commonwealth Financial

18 May 2026
LAST:

15.30

CHANGE:
 0.70
OPEN:
15.30
HIGH:
15.30
ASK:
0.00
VOLUME:
0
CHG(%):
4.76
PREV:
14.70
LOW:
15.30
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2615.3015.3015.3015.300
15 May 2615.4015.4015.4015.400
14 May 2614.7014.7014.7014.700
13 May 2615.3015.3015.3015.300
12 May 2615.4015.4015.4015.400
11 May 2615.1015.1015.1015.100
08 May 2615.4015.4015.4015.400
06 May 2615.5015.5015.5015.500
05 May 2615.6015.6015.6015.600
04 May 2615.6015.6015.6015.6020

PROFILE

Name:First Commonwealth Financial
About:First Commonwealth Financial Corporation, a financial holding company, provides various consumer and commercial banking products and services in the United States. The company's consumer services include internet, mobile, and telephone banking; an automated teller machine network; personal checking accounts, interest-earning checking accounts, savings and health savings accounts, insured money market accounts, debit cards, investment certificates, fixed and variable rate certificates of deposit, mortgage loans, secured and unsecured installment loans, construction and real estate loans, safe deposit facilities, credit cards, credit lines with overdraft checking protection, and IRA accounts. Its commercial banking services comprise commercial lending and leasing, business checking accounts, online account management services, payroll direct deposits, commercial cash management services, and repurchase agreements, as well as ACH origination services. In addition, the company offers various trust and asset management services; auto, home, and business insurance, as well as term life insurance products; and annuities, mutual funds, and stock and bond brokerage services through a broker-dealer and insurance brokers. Further, it provides commercial and residential real estate loans, real estate construction loans, and loans to individuals, as well as commercial, financial, agricultural, and other loans. The company was founded in 1934 and is headquartered in Indiana, Pennsylvania.
Address:601 Philadelphia Street, Indiana, PA, United States, 15701
Website:https://www.fcbanking.com
ISIN:US3198291078
LEI:549300ZHLQ42NXDETL24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.16 
Forward P/E:9.15 
PEG Ratio:0.47 
Price to Sales:3.62 
Price to Book:1.18 
Profit Margin:0.31 
Operating Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:1.47 
DivYield:0.04 
Div/Share:0.53 
Revenue:397.73M 
Shares:102.21M 
Market Cap:1.564B 

TECHNICAL INDICATORS

MA5:15.180.8%
MA10:15.360.4%
MA20:15.571.7%
MA50:15.190.8%
MA100:15.021.9%
MA200:14.565.1%
STO9:77.78
STO14:53.85
RSI14:47.50
WPR14:-46.15
MTM14:-0.60
ROC14:-0.04 
ATR:0.29 
Week High:15.400.7%
Week Low:14.704.1%
Month High:16.004.6%
Month Low:14.705.1%
Year High:16.205.9%
Year Low:12.2025.4%
Volatility:14.72 

RECENT DIVIDENDS

Date Amount
08 May 2026$0.12
06 Feb 2026$0.11
07 Nov 2025$0.12
08 Aug 2025$0.12
09 May 2025$0.12
07 Feb 2025$0.11
08 Nov 2024$0.11
02 Aug 2024$0.11
02 May 2024$0.11
08 Feb 2024$0.11