FRA, FCRN End of Day and Historical Stock Data [iShares World Equity Factor Rotation Active UCITS ETF USD (Acc)]

04 Sep 2026

LAST: 5.801	CHANGE: 0.01	OPEN: 5.811	HIGH: 5.836	ASK: 0.000	VOLUME: 0
LAST: 5.801	CHG(%): 0.14	PREV: 5.809	LOW: 5.801	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	5.811	5.836	5.801	5.801
03 Sep 26	5.778	5.825	5.772	5.809
02 Sep 26	5.753	5.772	5.732	5.750
31 Aug 26	5.780	5.786	5.733	5.733
28 Aug 26	5.778	5.819	5.764	5.771
27 Aug 26	5.759	5.765	5.747	5.752
26 Aug 26	5.726	5.740	5.713	5.716
25 Aug 26	5.724	5.739	5.706	5.706
24 Aug 26	5.704	5.713	5.693	5.699
21 Aug 26	5.684	5.719	5.684	5.708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.801