FRA, FCRN End of Day and Historical Stock Data [iShares World Equity Factor Rotation Active UCITS ETF USD (Acc)]

21 Oct 2026

LAST: 5.903	CHANGE: 0.03	OPEN: 5.889	HIGH: 5.916	ASK: 0.000	VOLUME: 0
LAST: 5.903	CHG(%): 0.51	PREV: 5.873	LOW: 5.889	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	5.889	5.916	5.889	5.903
20 Oct 26	5.873	5.899	5.858	5.873
19 Oct 26	5.910	5.910	5.876	5.876
16 Oct 26	5.907	5.934	5.848	5.858
15 Oct 26	5.897	5.906	5.872	5.900
13 Oct 26	5.994	6.014	5.968	5.971
12 Oct 26	6.004	6.015	5.993	5.993
09 Oct 26	5.974	5.992	5.974	5.978
08 Oct 26	5.970	5.984	5.923	5.923
07 Oct 26	6.016	6.034	5.979	5.984

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.903