FRA, FCRN End of Day and Historical Stock Data [iShares World Equity Factor Rotation Active UCITS ETF USD (Acc)]

13 Jul 2026

LAST: 5.698	CHANGE: 0.02	OPEN: 5.699	HIGH: 5.715	ASK: 0.000	VOLUME: 0
LAST: 5.698	CHG(%): 0.33	PREV: 5.717	LOW: 5.695	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	5.699	5.715	5.695	5.698	0
10 Jul 26	5.689	5.717	5.687	5.717	0
09 Jul 26	5.639	5.687	5.639	5.687	0
08 Jul 26	5.645	5.645	5.595	5.627	0
07 Jul 26	5.680	5.695	5.652	5.667	0
06 Jul 26	5.692	5.718	5.692	5.707	0
03 Jul 26	5.687	5.698	5.678	5.684	0
02 Jul 26	5.673	5.702	5.617	5.617	346
30 Jun 26	5.685	5.708	5.674	5.699	0
29 Jun 26	5.614	5.654	5.604	5.654	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.698