FRA, FCTW End of Day and Historical Stock Data [FCTW]

26 Mar 2026

LAST: 0.5600	CHANGE: 0.01	OPEN: 0.5950	HIGH: 0.5950	ASK: 0.0000	VOLUME: 29.4K
LAST: 0.5600	CHG(%): 0.90	PREV: 0.5550	LOW: 0.5150	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	0.5950	0.5950	0.5150	0.5600	29.4K
25 Mar 26	0.6050	0.6500	0.5500	0.5550	30.7K
24 Mar 26	0.6500	0.6500	0.6000	0.6200	12.1K
23 Mar 26	0.6900	0.6950	0.6250	0.6550	15.5K
20 Mar 26	0.6400	0.7200	0.6400	0.6700	11.3K
12 Mar 26	0.7350	0.7550	0.7150	0.7550	8.5K
11 Mar 26	0.7350	0.7750	0.7350	0.7700	7.2K
10 Mar 26	0.7450	0.8050	0.7150	0.7150	15.4K
09 Mar 26	0.8800	0.8800	0.8000	0.8000	10.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5600