EODData

MEMBERSHIP REGISTER LOG IN

FRA, FCW3: ALERION CLEANPOWER

09 Oct 2025
LAST:

19.32

CHANGE:
 0.12		OPEN:
19.32		HIGH:
19.32		ASK:
0.00		VOLUME:
325
CHG(%):
0.63		PREV:
19.20		LOW:
19.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2519.3219.3219.3219.32325
08 Oct 2519.2019.2019.2019.20325
07 Oct 2519.2219.2219.2219.22325
06 Oct 2519.1019.2419.1019.24325
02 Oct 2518.8619.1618.8619.160
01 Oct 2518.8818.8818.8818.880
30 Sep 2518.8818.8818.8818.880
29 Sep 2518.4618.4618.4618.460
26 Sep 2518.6018.6018.6018.6030
25 Sep 2518.7218.7218.7218.7230

COMPANY PROFILE

Name:ALERION CLEANPOWER
About:Alerion Clean Power S.p.A. engages in electricity production from wind and solar power in Italy, Spain, Bulgaria, and Romania. The company operates 31 wind power plants with 787 MW gross installed power; 22 photovoltaic power plants with 160 MW gross installed power; and 200 MW pumped hydroelectric plant. It serves approximately 600,000 households. The company was founded in 2003 and is headquartered in Milan, Italy. Alerion Clean Power S.p.A. is a subsidiary of FRI-EL Green Power S.p.A.
Sector:Utilities
Address:Via Renato Fucini, 4, Milan, MI, Italy, 20133
Website:https://www.alerion.it
ISIN:IT0004720733
LEI:81560090173FFC67B069

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.64
DivYield:0.03
Div/Share:0.61
Price to Book:2.91
Price to Sales:4.39
EBITDA:166.94M
Shares:53.59M
Market Cap:1.035B

TECHNICAL INDICATORS

MA5:19.23
MA10:18.97
MA20:18.92
MA50:18.73
MA100:18.30
MA200:16.39
STO9:100.00
STO14:100.00
RSI14:54.63
MTM14:0.22
ROC14:0.01
ATR:0.16
Week High:19.32
Week Low:18.86
Month High:19.60
Month Low:18.08
Year High:22.19
Year Low:11.19
Volatility:8.29

RECENT DIVIDENDS

Date Amount
05 May 2025$0.61
06 May 2024$0.61
08 May 2023$0.65
23 May 2022$0.44
03 May 2021$0.28