EODData

MEMBERSHIP REGISTER LOG IN

FRA, FD8: FIRMA OPON.DEBICA SA ZY 8

15 Jan 2026
LAST:

19.78

CHANGE:
 0.04		OPEN:
19.78		HIGH:
19.78		ASK:
0.00		VOLUME:
300
CHG(%):
0.21		PREV:
19.48		LOW:
19.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2619.7819.7819.7819.78300
14 Jan 2619.5219.5219.5219.52300
13 Jan 2619.4819.4819.4819.48300
12 Jan 2619.5819.5819.5819.58300
09 Jan 2619.3819.3819.3819.38300
08 Jan 2619.4819.4819.4819.48300
07 Jan 2619.4419.4419.4419.44300
06 Jan 2619.4219.4219.4219.42300
05 Jan 2618.9818.9818.9818.98300
02 Jan 2618.9818.9818.9818.98300

PROFILE

Name:FIRMA OPON.DEBICA SA ZY 8
About:Tire Company Debica S.A. manufactures and sells tires for passenger cars, vans, and trucks under the Debica, Goodyear, Dunlop, Fulda, and Sava brands in Poland. It also offers curing bladders and membranes that are used to make tires for motorcycles, planes, passenger cars, farming vehicles, trucks, and heavy earthworks vehicles. The company sells its products through tire distributors, franchising sales network, and tire service stations, as well as online stores. It also exports tires to Luxembourg, Germany, Turkey, the United States, Canada, and France. The company was formerly known as Firma Oponiarska Debica S.A. The company was founded in 1937 and is based in Debica, Poland. Tire Company Debica S.A. operates as a subsidiary of Goodyear S.A..
Industry:Auto Parts
Address:street 1 Maja 1, Debica, Poland, 39-200
Website:https://www.debica.com.pl
ISIN:PLDEBCA00016
LEI:549300UPJIEJH7C2YE97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.41 
PEG Ratio:0.05 
Price to Sales:0.44 
Price to Book:0.18 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.08 
Return on Equity:0.10 
DivYield:0.22 
Div/Share:4.23 
Revenue:597.59M 
EBITDA:10.78M 
Shares:13.8M 
Market Cap:273.02M 

TECHNICAL INDICATORS

MA5:19.491.5%
MA10:19.302.5%
MA20:19.143.3%
MA50:18.984.2%
MA100:18.974.3%
MA200:19.004.1%
STO9:90.00 
STO14:71.43
RSI14:59.76
WPR14:-28.57
MTM14:-0.32
ROC14:-0.02 
ATR:0.23 
Week High:19.581.0%
Week Low:19.382.1%
Month High:19.840.3%
Month Low:18.724.1%
Year High:20.272.5%
Year Low:18.089.4%
Volatility:27.78 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$1.00
19 Sep 2024$2.43
21 Sep 2023$0.93
20 Sep 2022$0.55
17 Sep 2021$0.88