EODData

MEMBERSHIP REGISTER LOG IN

FRA, FD8: FIRMA OPON.DEBICA SA ZY 8

09 Oct 2025
LAST:

18.38

CHANGE:
 0.00		OPEN:
18.38		HIGH:
18.38		ASK:
0.00		VOLUME:
4
CHG(%):
0.00		PREV:
18.38		LOW:
18.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2518.3818.3818.3818.384
08 Oct 2518.3818.3818.3818.384
06 Oct 2518.3418.3418.3418.344
02 Oct 2518.4218.5218.4218.524
01 Oct 2518.3218.3218.3218.320
30 Sep 2518.6218.6218.6218.620
29 Sep 2518.6218.6218.6218.62100
26 Sep 2518.6818.6818.6818.68100
25 Sep 2518.4618.4618.4618.46100
24 Sep 2518.7418.7418.7418.74100

COMPANY PROFILE

Name:FIRMA OPON.DEBICA SA ZY 8
About:Tire Company Debica S.A. manufactures and sells tires for passenger cars, vans, and trucks under the Debica, Goodyear, Dunlop, Fulda, and Sava brands in Poland. It also offers curing bladders and membranes that are used to make tires for motorcycles, planes, passenger cars, farming vehicles, trucks, and heavy earthworks vehicles. The company sells its products through tire distributors, franchising sales network, and tire service stations, as well as online stores. It also exports tires to Luxembourg, Germany, Turkey, the United States, Canada, and France. The company was formerly known as Firma Oponiarska Debica S.A. The company was founded in 1937 and is based in Debica, Poland. Tire Company Debica S.A. operates as a subsidiary of Goodyear S.A..
Industry:Auto Parts
Address:street 1 Maja 1, Debica, Poland, 39-200
Website:https://www.debica.com.pl
ISIN:PLDEBCA00016
LEI:549300UPJIEJH7C2YE97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.08
DivYield:0.22
Div/Share:4.23
Price to Book:0.80
Price to Sales:0.10
EBITDA:395.52M
Shares:13.8M
Market Cap:253.7M

TECHNICAL INDICATORS

MA5:18.39
MA10:18.51
MA20:19.03
MA50:19.08
MA100:19.02
MA200:19.12
STO9:16.67
STO14:4.55
RSI14:26.92
WPR14:-95.45
MTM14:-1.26
ROC14:-0.06
ATR:0.22
Week High:18.52
Week Low:18.34
Month High:19.98
Month Low:18.32
Year High:20.27
Year Low:17.68
Volatility:13.22

RECENT DIVIDENDS

Date Amount
19 Sep 2024$2.43
21 Sep 2023$0.93
20 Sep 2022$0.55
17 Sep 2021$0.88