EODData

MEMBERSHIP REGISTER LOG IN

FRA, FDK: American States Water Company

22 Jul 2026
LAST:

75.20

CHANGE:
 1.85		OPEN:
75.20		HIGH:
75.20		ASK:
0.00		VOLUME:
0
CHG(%):
2.40		PREV:
77.05		LOW:
75.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2675.2075.2075.2075.200
21 Jul 2677.0577.0577.0577.050
20 Jul 2677.2577.2576.7076.8520
17 Jul 2676.9577.3076.9577.300
16 Jul 2673.2073.2073.2073.200
15 Jul 2673.7573.7573.7573.750
14 Jul 2673.9573.9573.9573.950
13 Jul 2675.8075.8074.1074.100
10 Jul 2672.6573.5072.6573.500
09 Jul 2672.7072.7072.7072.700

PROFILE

Name:American States Water Company
About:American States Water Company, through its subsidiaries, provides water and electric services to residential, commercial, industrial, and other customers in the United States. The company operates through three segments: Water, Electric, and Contracted Services. It purchases, produces, distributes, and sells water, as well as distributes electricity. The company provides water service to approximately 264,600 customers located within approximately 80 communities in Northern, Coastal, and Southern California; and distributes electricity to approximately 24,900 customers in the City of Big Bear Lake and surrounding areas in San Bernardino County, California. It also offers water and/or wastewater services at various military installations. American States Water Company was founded in 1929 and is headquartered in San Dimas, California.
Sector:Utilities
Address:630 East Foothill Boulevard, San Dimas, CA, United States, 91773-1212
Website:https://www.aswater.com
ISIN:US0298991011
LEI:529900L26LIS2V8PWM23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.15 
Forward P/E:27.96 
PEG Ratio:2.82 
Price to Sales:4.19 
Price to Book:3.05 
Profit Margin:0.20 
Operating Margin:0.31 
Return on Assets:0.05 
Return on Equity:0.13 
DivYield:0.03 
Div/Share:1.86 
Revenue:595.04M 
EBITDA:271.13M 
Shares:38.51M 
Market Cap:2.896B 

TECHNICAL INDICATORS

MA5:75.921.0%
MA10:74.760.6%
MA20:73.322.6%
MA50:68.999.0%
MA100:66.8512.5%
MA200:64.6216.4%
STO9:48.78
STO14:56.25
RSI14:60.39 
WPR14:-43.75
MTM14:2.10
ROC14:0.03 
ATR:1.18 
Week High:77.302.8%
Week Low:73.202.7%
Month High:77.302.8%
Month Low:66.1016.4%
Year High:77.302.8%
Year Low:58.6028.3%
Volatility:10.17 

RECENT SPLITS

Date Ratio
04 Sep 20132-1

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.43
15 Aug 2025$0.43
19 May 2025$0.40
18 Feb 2025$0.40
15 Nov 2024$0.40
16 Aug 2024$0.40
17 May 2024$0.37
16 Feb 2024$0.37
14 Nov 2023$0.37
14 Aug 2023$0.37