EODData

FRA, FDM: Fresh Del Monte Produce Inc

05 Feb 2026
LAST:

32.66

CHANGE:
 0.02
OPEN:
32.66
HIGH:
32.66
ASK:
0.00
VOLUME:
30
CHG(%):
0.06
PREV:
32.64
LOW:
32.66
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2632.6632.6632.6632.6630
04 Feb 2632.6432.6432.6432.6430
03 Feb 2633.0233.0233.0233.0230
02 Feb 2632.9832.9832.9832.9830
30 Jan 2632.4032.4032.4032.4020
29 Jan 2632.0632.0632.0632.0620
28 Jan 2632.3032.3032.3032.3020
27 Jan 2632.0032.0032.0032.0020
26 Jan 2631.6831.6831.6831.6820
23 Jan 2632.0832.0832.0832.0820

PROFILE

Name:Fresh Del Monte Produce Inc
About:Fresh Del Monte Produce Inc., through its subsidiaries, produces, markets, and distributes fresh and fresh-cut fruits and vegetables in North America, Central America, South America, Europe, the Middle East, Africa, Asia, and internationally. It operates through three segments: Fresh and Value-Added Products, Banana, and Other Products and Services. The company offers pineapples, fresh-cut fruit, fresh-cut vegetables, melons, and vegetables; non-tropical fruits, such as grapes, apples, citrus, blueberries, strawberries, pears, peaches, plums, nectarines, cherries, and kiwis; other fruit and vegetables, and avocados; and prepared fruit and vegetables, juices, other beverages, and meals and snacks. It also involved in the sale of poultry and meat products; and third-party freight services business. The company offers its products under the Del Monte brand, as well as under other brands, such as UTC, Rosy, Just Juice, Fruitini, Pinkglow, Del Monte Zero, Honeyglow, Rubyglow, Honey Miniglow, Bananinis, Mann, Mann's Logo, Arcadian Harvest, Nourish Bowls, Broccolini, Caulilini, Better Burger Leaf, Romaleaf, and other regional brands. It markets and distributes its products to retail stores, club stores, convenience stores, wholesalers, distributors, and foodservice operators. Fresh Del Monte Produce Inc. was founded in 1886 and is based in George Town, Cayman Islands.
Industry:Farm Products
Address:Athena Tower, George Town, Cayman Islands, KY1-1110
Website:https://www.freshdelmonte.com
ISIN:KYG367381053
LEI:529900I72V9F0FEZR228

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.50 
Forward P/E:12.90 
PEG Ratio:12.90 
Price to Sales:0.35 
Price to Book:0.84 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:6.43 
DivYield:0.04 
Div/Share:1.10 
Revenue:3.662B 
EBITDA:201.78M 
Shares:47.97M 
Market Cap:1.567B 

TECHNICAL INDICATORS

MA5:32.740.2%
MA10:32.380.9%
MA20:31.782.8%
MA50:31.174.8%
MA100:30.427.4%
MA200:29.919.2%
STO9:73.13
STO14:80.43 
RSI14:50.61
WPR14:-19.57 
MTM14:1.36
ROC14:0.04 
ATR:0.35 
Week High:33.021.1%
Week Low:32.061.9%
Month High:33.021.1%
Month Low:29.169.2%
Year High:33.943.9%
Year Low:26.0125.6%
Volatility:12.03 

RECENT DIVIDENDS

Date Amount
12 Nov 2025$0.26
13 Aug 2025$0.26
14 May 2025$0.26
10 Mar 2025$0.26
14 Nov 2024$0.21
15 Aug 2024$0.21
15 May 2024$0.21
06 Mar 2024$0.21
14 Nov 2023$0.17
15 Aug 2023$0.17