EODData

FRA, FDM: Fresh Del Monte Produce Inc

08 Oct 2025
LAST:

28.90

CHANGE:
 0.12
OPEN:
28.90
HIGH:
28.90
ASK:
0.00
VOLUME:
10
CHG(%):
0.42
PREV:
28.78
LOW:
28.90
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2528.9028.9028.9028.9010
07 Oct 2528.7828.7828.7828.780
06 Oct 2529.7829.7829.7829.7810
03 Oct 2529.3029.3029.3029.3010
02 Oct 2529.4629.4629.4629.4610
01 Oct 2529.0029.0029.0029.000
30 Sep 2528.9828.9828.9828.980
29 Sep 2529.4829.4829.4829.4810
26 Sep 2528.9828.9828.9828.9810
25 Sep 2529.2229.2229.2229.2210

COMPANY PROFILE

Name:Fresh Del Monte Produce Inc
About:Fresh Del Monte Produce Inc., through its subsidiaries, produces, markets, and distributes fresh and fresh-cut fruits and vegetables in North America, Central America, South America, Europe, the Middle East, Africa, Asia, and internationally. It operates through three segments: Fresh and Value-Added Products, Banana, and Other Products and Services. The company offers pineapples, fresh-cut fruit, fresh-cut vegetables, melons, and vegetables; non-tropical fruits, such as grapes, apples, citrus, blueberries, strawberries, pears, peaches, plums, nectarines, cherries, and kiwis; other fruit and vegetables, and avocados; and prepared fruit and vegetables, juices, other beverages, and meals and snacks. It also involved in the sale of poultry and meat products; and third-party freight services business. The company offers its products under the Del Monte brand, as well as under other brands, such as UTC, Rosy, Just Juice, Fruitini, Pinkglow, Del Monte Zero, Honeyglow, Rubyglow, Honey Miniglow, Bananinis, Mann, Mann's Logo, Arcadian Harvest, Nourish Bowls, Broccolini, Caulilini, Better Burger Leaf, Romaleaf, and other regional brands. It markets and distributes its products to retail stores, club stores, convenience stores, wholesalers, distributors, and foodservice operators. Fresh Del Monte Produce Inc. was founded in 1886 and is based in George Town, Cayman Islands.
Industry:Farm Products
Address:Athena Tower, George Town, Cayman Islands, KY1-1110
Website:https://www.freshdelmonte.com
ISIN:KYG367381053
LEI:529900I72V9F0FEZR228

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.86
EPS Ratio:6.32
DivYield:0.04
Div/Share:1.10
Price to Book:0.83
Price to Sales:0.35
EBITDA:253M
Shares:47.97M
Market Cap:1.386B

TECHNICAL INDICATORS

MA5:29.24
MA10:29.19
MA20:29.53
MA50:30.27
MA100:29.47
MA200:29.13
STO9:12.00
STO14:7.69
RSI14:40.08
WPR14:-92.31
MTM14:-1.44
ROC14:-0.05
ATR:0.36
Week High:29.78
Week Low:28.78
Month High:30.34
Month Low:28.78
Year High:33.94
Year Low:25.87
Volatility:6.84

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.26
14 May 2025$0.26
10 Mar 2025$0.26
14 Nov 2024$0.21
15 Aug 2024$0.21
15 May 2024$0.21
06 Mar 2024$0.21
14 Nov 2023$0.17
15 Aug 2023$0.17
16 May 2023$0.17