EODData

FRA, FDN: EnerSys

07 Oct 2025
LAST:

96.85

CHANGE:
 1.50
OPEN:
98.25
HIGH:
98.25
ASK:
0.00
VOLUME:
0
CHG(%):
1.53
PREV:
98.35
LOW:
96.85
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2598.2598.2596.8596.850
06 Oct 2597.2598.3597.2598.35135
02 Oct 2597.2097.6597.2097.65135
01 Oct 2595.0597.6595.0597.650
30 Sep 2593.9595.5593.9595.550
29 Sep 2594.7594.7594.5094.50135
26 Sep 2593.4594.8593.4594.85135
25 Sep 2592.8593.6092.8593.60135
24 Sep 2593.0093.0093.0093.00135
23 Sep 2594.3094.3092.8092.80135

COMPANY PROFILE

Name:EnerSys
About:EnerSys engages in the provision of stored energy solutions for industrial applications worldwide. The company operates in four segments: Energy Systems, Motive Power, Specialty, and New Ventures. The Energy Systems segment offers uninterruptible power systems (UPS) applications for computer and computer-controlled systems, as well as telecommunications systems; switchgear and electrical control systems used in industrial facilities and electric utilities, large-scale energy storage, and energy pipelines; integrated power solutions and services to broadband, telecom, data center, and renewable and industrial customers; and thermally managed cabinets and enclosures for electronic equipment and batteries. The Motive Power segment provides power solutions for electric industrial forklifts, automated guided vehicles used in manufacturing, warehousing operations as well as equipment used in floor care, mining, rail and airport ground support applications. The Specialty offers starting, lighting, and ignition applications in transportation, energy solutions for satellites, spacecraft, commercial aircraft, military, aircraft, submarines, ships, other tactical vehicles, defense applications and portable power solutions for soldiers in the field, as well as medical devices and equipment. The New Venture segment provides energy storage and management systems for demand charge reduction, utility back-up power, and dynamic fast charging for electric vehicles. It also offers battery chargers, power equipment, battery accessories, and outdoor cabinet enclosures, as well as related after-market and customer-support services for industrial batteries. It sells its products through a network of distributors, independent representatives, and internal sales forces. The company was formerly known as Yuasa, Inc. and changed its name to EnerSys in January 2001. EnerSys was founded in 1991 and is headquartered in Reading, Pennsylvania.
Address:2366 Bernville Road, Reading, PA, United States, 19605
Website:https://www.enersys.com
ISIN:US29275Y1029
LEI:7ZS3DE5PN30BYUJFWP05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:33.46
EPS Ratio:8.42
DivYield:0.01
Div/Share:0.96
Price to Book:2.05
Price to Sales:0.89
EBITDA:587.87M
Shares:37.47M
Market Cap:3.629B

TECHNICAL INDICATORS

MA5:97.21
MA10:95.48
MA20:93.23
MA50:87.63
MA100:81.32
MA200:84.34
STO9:71.96
STO14:81.48
RSI14:70.97
WPR14:-18.52
MTM14:6.60
ROC14:0.07
ATR:1.27
Week High:98.35
Week Low:93.95
Month High:98.35
Month Low:87.50
Year High:98.74
Year Low:69.41
Volatility:1.72

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.21
14 Mar 2025$0.21
13 Dec 2024$0.21
16 Sep 2024$0.21
14 Jun 2024$0.19
14 Mar 2024$0.19
14 Dec 2023$0.19
14 Sep 2023$0.19
15 Jun 2023$0.15
16 Mar 2023$0.15