EODData

MEMBERSHIP REGISTER LOG IN

FRA, FDO: Macy's Inc

07 Oct 2025
LAST:

15.27

CHANGE:
 0.36		OPEN:
15.55		HIGH:
15.67		ASK:
0.00		VOLUME:
0
CHG(%):
2.30		PREV:
15.63		LOW:
15.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2515.5515.6715.2415.270
06 Oct 2515.4715.7115.4715.631.1K
02 Oct 2515.2215.5115.2215.461.1K
01 Oct 2515.1115.4115.0415.32480
30 Sep 2515.3915.5015.0115.280
29 Sep 2515.3515.4815.0415.48480
26 Sep 2514.5615.3614.5615.36480
25 Sep 2514.7314.7314.4414.62480
24 Sep 2514.5014.8414.5014.791.4K
23 Sep 2514.2614.5214.2414.491.4K

COMPANY PROFILE

Name:Macy's Inc
About:Macy's, Inc., an omni-channel retail organization, operates stores, websites, and mobile applications in the United States. It sells a range of merchandise, such as apparel and accessories for men, women, and kids; cosmetics; home furnishings; and other consumer goods under the Macy's, Bloomingdale's, and Bluemercury brands. The company also operates in Dubai, the United Arab Emirates, and Al Zahra, Kuwait under the license agreements. The company was formerly known as Federated Department Stores, Inc. and changed its name to Macy's, Inc. in June 2007. Macy's, Inc. was founded in 1830 and is based in New York, New York.
Industry:Department Stores
Address:151 West 34th Street, New York, NY, United States, 10001
Website:https://www.macysinc.com
ISIN:US55616P1049
LEI:529900NZQ81TIOW3CW52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.22
DivYield:0.06
Div/Share:0.70
Price to Book:0.82
Price to Sales:0.17
EBITDA:1.429B
Shares:271.54M
Market Cap:4.145B

TECHNICAL INDICATORS

MA5:15.39
MA10:15.17
MA20:14.91
MA50:12.86
MA100:11.60
MA200:12.21
STO9:59.45
STO14:68.20
RSI14:58.67
WPR14:-27.52
MTM14:0.51
ROC14:0.03
ATR:0.39
Week High:15.71
Week Low:15.01
Month High:15.71
Month Low:14.08
Year High:17.30
Year Low:8.72
Volatility:72.90

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.16
14 Mar 2025$0.16
13 Dec 2024$0.15
13 Sep 2024$0.15
14 Jun 2024$0.15
14 Mar 2024$0.15
14 Dec 2023$0.14
14 Sep 2023$0.14
14 Jun 2023$0.14
14 Mar 2023$0.14