FRA, FDO End of Day and Historical Stock Data []

13 Aug 2025

LAST: 11.30	CHANGE: 0.42	OPEN: 10.82	HIGH: 11.30	ASK: 0.00	VOLUME: 300
LAST: 11.30	CHG(%): 3.86	PREV: 10.88	LOW: 10.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	10.82	11.30	10.82	11.30	300
12 Aug 25	10.38	10.88	10.38	10.88	300
11 Aug 25	10.32	10.48	10.32	10.42	300
08 Aug 25	10.35	10.45	10.25	10.32	255
07 Aug 25	10.27	10.41	10.31	10.27	0
06 Aug 25	10.28	10.49	10.28	10.48	0
05 Aug 25	10.25	10.54	10.25	10.43	0
04 Aug 25	10.70	10.70	10.26	10.26	0
01 Aug 25	10.89	10.89	10.46	10.65	0
31 Jul 25	11.21	11.21	10.99	10.99	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.30