EODData

FRA, FDU: Commercial Vehicle Group Inc

07 Oct 2025
LAST:

1.450

CHANGE:
 0.05
OPEN:
1.450
HIGH:
1.450
ASK:
0.000
VOLUME:
0
CHG(%):
3.33
PREV:
1.500
LOW:
1.450
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 251.4501.4501.4501.4500
06 Oct 251.5001.5001.5001.5008.7K
02 Oct 251.4601.4601.4601.4608.7K
01 Oct 251.4101.4101.4101.4100
30 Sep 251.4201.4201.4201.4200
29 Sep 251.4101.4101.4101.4108.7K
26 Sep 251.3801.3801.3801.3808.7K
25 Sep 251.3901.3901.3901.3908.7K
24 Sep 251.4301.4301.4301.4308.7K
23 Sep 251.4401.5001.4401.4808.7K

COMPANY PROFILE

Name:Commercial Vehicle Group Inc
About:Commercial Vehicle Group, Inc., together its subsidiaries, provides systems, assemblies, and components to the vehicle market and electric vehicle markets; and manufactures customized products in the United States, Mexico, China, the United Kingdom, the Czech Republic, Ukraine, Morocco, Thailand, India, Australia, and internationally. The company operates in three segments: Vehicle Solutions, Electrical Systems, and Aftermarket & Accessories. The Vehicle Solutions segment designs, manufactures, and sells vehicle seats for the vehicle markets, including heavy duty trucks, medium duty trucks, last mile delivery trucks and vans, and construction and agriculture equipment; and plastic and trim components for vehicle markets, medium duty or heavy duty truck markets, and power sports markets. The Electrical Systems segment designs, manufactures, and sells cable and harness assemblies for high and low voltage applications, control boxes, and dashboard assemblies; and markets products for the construction, agricultural, industrial, automotive, truck, mining, rail, marine, power generation, and military/defense industries. The Aftermarket & Accessories segment designs, manufactures, and sells seats and components to the vehicle channels, including original equipment service centers and retail distributors; vehicle accessories, including wipers, mirrors, sensors, and repair products; and office seats and home office furniture. In addition, the company sells its products under the AdvancTEK, KAB Seating, National Seating, Bostrom Seating, Stratos, Moto Mirror, Sprague Devices, and RoadWatch brand names. The company was incorporated in 2000 and is headquartered in New Albany, Ohio.
Industry:Auto Parts
Address:7800 Walton Parkway, New Albany, OH, United States, 43054
Website:https://cvgrp.com
ISIN:US2026081057
LEI:5493006OG8I91X0K7Q22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.45
MA10:1.43
MA20:1.50
MA50:1.51
MA100:1.43
MA200:1.51
STO9:58.33
STO14:29.17
RSI14:38.18
WPR14:-70.83
MTM14:-0.16
ROC14:-0.10
ATR:0.04
Week High:1.50
Week Low:1.41
Month High:1.63
Month Low:1.38
Year High:2.96
Year Low:0.72
Volatility:43.98