EODData

MEMBERSHIP REGISTER LOG IN

FRA, FDY: SHANGHAI FUDAN H YC-,10

09 Oct 2025
LAST:

0.3780

CHANGE:
 0.00		OPEN:
0.3760		HIGH:
0.3780		ASK:
0.0000		VOLUME:
1.3K
CHG(%):
1.05		PREV:
0.3820		LOW:
0.3760		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 250.37600.37800.37600.37801.3K
08 Oct 250.38200.38200.38200.38201.3K
07 Oct 250.39000.39000.39000.39001.3K
06 Oct 250.38400.38400.38400.38401.3K
02 Oct 250.38400.38400.38400.38401.3K
01 Oct 250.38800.38800.38800.38800
30 Sep 250.38200.38200.38200.38200
29 Sep 250.38000.38000.38000.38001.3K
26 Sep 250.37600.37600.37600.37601.3K
25 Sep 250.38000.38000.38000.38001.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.38
MA10:0.38
MA20:0.39
MA50:0.41
MA100:0.39
MA200:0.34
STO9:14.29
STO14:8.33
RSI14:39.02
WPR14:-91.67
MTM14:-0.01
ROC14:-0.04
ATR:0.01
Week High:0.39
Week Low:0.38
Month High:0.42
Month Low:0.38
Year High:0.48
Year Low:0.23
Volatility:56.18

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.00
26 Aug 2024$0.00
04 Jul 2024$0.01
05 Jun 2023$0.01
05 Jul 2022$0.01
01 Jun 2021$0.01