EODData

MEMBERSHIP REGISTER LOG IN

FRA, FDY: SHANGHAI FUDAN H YC-,10

27 Mar 2026
LAST:

0.3100

CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.0000		VOLUME:
0
CHG(%):
3.33		PREV:
0.3000		LOW:
0.3100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.31000.31000.31000.31000
26 Mar 260.30000.30000.30000.30002.8K
25 Mar 260.30600.30600.30600.30602.8K
24 Mar 260.30600.30600.30600.30602.8K
23 Mar 260.30200.30200.30200.30202.8K
20 Mar 260.31600.31600.31600.31602.8K
19 Mar 260.32400.32400.32400.32400
18 Mar 260.32800.32800.32800.32800
17 Mar 260.33000.33000.33000.33000
16 Mar 260.33200.33200.33200.33200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:4.78 
Price to Book:1.46 
Profit Margin:0.91 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.37 
Revenue:86.02M 
EBITDA:7.19M 

TECHNICAL INDICATORS

MA5:0.301.7%
MA10:0.321.7%
MA20:0.322.8%
MA50:0.336.3%
MA100:0.335.8%
MA200:0.3616.2%
STO9:33.33
STO14:31.25
RSI14:43.75
WPR14:-68.75
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.321.9%
Week Low:0.303.3%
Month High:0.337.1%
Month Low:0.3016.2%
Year High:0.4855.8%
Year Low:0.2333.6%
Volatility:50.29 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.00
26 Aug 2024$0.00
04 Jul 2024$0.01
05 Jun 2023$0.01
05 Jul 2022$0.01
01 Jun 2021$0.01