EODData

MEMBERSHIP REGISTER LOG IN

FRA, FDY: SHANGHAI FUDAN H YC-,10

22 May 2026
LAST:

0.2820

CHANGE:
 0.00		OPEN:
0.2820		HIGH:
0.2820		ASK:
0.0000		VOLUME:
0
CHG(%):
0.70		PREV:
0.2840		LOW:
0.2820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.28200.28200.28200.28200
21 May 260.28400.28400.28400.28400
20 May 260.28400.28400.28400.28400
19 May 260.28000.28000.28000.28000
18 May 260.28200.28200.28200.28200
15 May 260.27800.27800.27800.27800
14 May 260.28000.28000.28000.28000
13 May 260.28400.28400.28400.28400
12 May 260.28400.28400.28400.28400
11 May 260.29000.29000.29000.29000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.50 
Price to Sales:4.78 
Price to Book:1.46 
Profit Margin:0.91 
Operating Margin:0.01 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.37 
Revenue:86.02M 
EBITDA:7.19M 

TECHNICAL INDICATORS

MA5:0.280.1%
MA10:0.280.3%
MA20:0.292.4%
MA50:0.306.8%
MA100:0.3212.0%
MA200:0.3422.3%
STO9:66.67
STO14:20.00 
RSI14:32.14 
WPR14:-80.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.00 
Week High:0.280.7%
Week Low:0.281.4%
Month High:0.307.1%
Month Low:0.2822.3%
Year High:0.4871.3%
Year Low:0.281.4%
Volatility:25.25 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.00
26 Aug 2024$0.00
04 Jul 2024$0.01
05 Jun 2023$0.01
05 Jul 2022$0.01
01 Jun 2021$0.01