EODData

MEMBERSHIP REGISTER LOG IN

FRA, FDY: SHANGHAI FUDAN H YC-,10

13 Jul 2026
LAST:

0.2620

CHANGE:
 0.00		OPEN:
0.2620		HIGH:
0.2620		ASK:
0.0000		VOLUME:
0
CHG(%):
1.50		PREV:
0.2660		LOW:
0.2620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 260.26200.26200.26200.26200
10 Jul 260.26600.26600.26600.26600
09 Jul 260.25800.25800.25800.25800
08 Jul 260.26200.26200.26200.26200
07 Jul 260.25800.25800.25800.25800
06 Jul 260.27200.27200.27200.27200
03 Jul 260.26000.26000.26000.26000
02 Jul 260.26200.26200.26200.26200
30 Jun 260.25200.25200.25200.25200
29 Jun 260.25400.25400.25400.25400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.77 
Price to Sales:0.41 
Price to Book:0.98 
Profit Margin:-0.23 
Operating Margin:0.04 
Return on Assets:-0.04 
Return on Equity:-0.07 
DivYield:0.37 
Revenue:84.5M 

TECHNICAL INDICATORS

MA5:0.260.3%
MA10:0.260.5%
MA20:0.252.9%
MA50:0.271.6%
MA100:0.2911.3%
MA200:0.3221.3%
STO9:50.00
STO14:50.00
RSI14:52.27
WPR14:-50.00
MTM14:0.01
ROC14:0.03 
ATR:0.01 
Week High:0.273.8%
Week Low:0.261.6%
Month High:0.273.8%
Month Low:0.2421.3%
Year High:0.4884.4%
Year Low:0.2312.0%
Volatility:10.35 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.00
26 Aug 2024$0.00
04 Jul 2024$0.01
05 Jun 2023$0.01
05 Jul 2022$0.01
01 Jun 2021$0.01