EODData

MEMBERSHIP REGISTER LOG IN

FRA, FDZN: SONORO ENERGY LTD NEW

26 Jan 2026
LAST:

0.0260

CHANGE:
 0.00		OPEN:
0.0260		HIGH:
0.0260		ASK:
0.0000		VOLUME:
0
CHG(%):
1.89		PREV:
0.0265		LOW:
0.0260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.02600.02600.02600.02600
23 Jan 260.02650.02650.02650.02650
22 Jan 260.02650.02650.02650.02650
21 Jan 260.02350.03200.02350.023510.0K
20 Jan 260.02650.02650.02600.02600
19 Jan 260.02900.02900.02900.02900
16 Jan 260.02650.02650.02650.02650
15 Jan 260.02650.02650.02650.02650
14 Jan 260.02900.02900.02900.02900
13 Jan 260.02900.02900.02900.02900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.20 
PEG Ratio:-0.04 
Price to Sales:165.86 
Price to Book:-6.07 
Profit Margin:0.35 
Operating Margin:1,459.70 
Return on Assets:-0.54 
Return on Equity:-6.84 
Revenue:20.1K 

TECHNICAL INDICATORS

MA5:0.031.2%
MA10:0.033.1%
STO9:29.41
Week High:0.0323.1%
Week Low:0.0210.6%

RECENT SPLITS

Date Ratio
12 Jan 20181-4
12 Sep 20161-10
09 Dec 20131-10