EODData

MEMBERSHIP REGISTER LOG IN

FRA, FDZN: SONORO ENERGY LTD NEW

10 Jul 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0155		HIGH:
0.0160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0155		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.01550.01600.01550.01600
09 Jul 260.01550.01600.01550.01600
08 Jul 260.01850.01850.01850.01850
07 Jul 260.01550.01550.01550.01550
06 Jul 260.01850.01850.01850.01850
03 Jul 260.01850.01850.01850.01850
02 Jul 260.01850.01850.01850.01850
30 Jun 260.01850.01850.01850.01850
29 Jun 260.01850.01850.01850.01850
25 Jun 260.01850.01850.01850.01850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.20 
PEG Ratio:-0.04 
Price to Sales:39,221.95 
Price to Book:-5.63 
Profit Margin:0.90 
Operating Margin:-9,148.71 
Return on Assets:-3.01 
Return on Equity:1.15 
Revenue:58 

TECHNICAL INDICATORS

MA5:0.025.6%
MA10:0.0210.6%
MA20:0.0216.3%
MA50:0.0223.8%
MA100:0.0233.1%
STO9:16.67 
STO14:16.67 
RSI14:35.29 
WPR14:-83.33 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0215.6%
Week Low:0.023.2%
Month High:0.0231.3%
Month Low:0.02
Volatility:34.32 

RECENT SPLITS

Date Ratio
12 Jan 20181-4
12 Sep 20161-10
09 Dec 20131-10