EODData

MEMBERSHIP REGISTER LOG IN

FRA, FDZN: SONORO ENERGY LTD NEW

26 Mar 2026
LAST:

0.0240

CHANGE:
 0.01		OPEN:
0.0265		HIGH:
0.0265		ASK:
0.0000		VOLUME:
0
CHG(%):
33.33		PREV:
0.0180		LOW:
0.0240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.02650.02650.02400.02400
25 Mar 260.01850.01850.01800.01800
24 Mar 260.01850.01850.01800.01800
23 Mar 260.01900.02100.01900.02100
20 Mar 260.01850.02100.01850.02100
19 Mar 260.01900.02100.01900.02100
18 Mar 260.02150.02150.02100.02100
17 Mar 260.02150.02150.02100.02100
16 Mar 260.02150.02400.02150.02400
13 Mar 260.02150.02400.02150.02400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.20 
PEG Ratio:-0.04 
Price to Sales:165.86 
Price to Book:-6.07 
Profit Margin:0.35 
Operating Margin:1,459.70 
Return on Assets:-0.54 
Return on Equity:-6.84 
Revenue:20.1K 

TECHNICAL INDICATORS

MA5:0.0217.6%
MA10:0.0212.7%
MA20:0.025.3%
MA50:0.020.4%
STO9:70.59
STO14:63.16
RSI14:50.00
WPR14:-36.84
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0310.4%
Week Low:0.0233.3%
Month High:0.0314.6%
Month Low:0.02
Volatility:97.46 

RECENT SPLITS

Date Ratio
12 Jan 20181-4
12 Sep 20161-10
09 Dec 20131-10