EODData

FRA, FE4: Franklin Electric Co. Inc

08 Oct 2025
LAST:

79.50

CHANGE:
 1.50
OPEN:
79.50
HIGH:
79.50
ASK:
0.00
VOLUME:
123
CHG(%):
1.85
PREV:
81.00
LOW:
79.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2579.5079.5079.5079.50123
06 Oct 2581.0081.0081.0081.00123
02 Oct 2579.5079.5079.5079.50123
01 Oct 2579.0079.0079.0079.000
30 Sep 2579.0079.0079.0079.000
29 Sep 2580.0080.0080.0080.00123
26 Sep 2579.0079.0079.0079.00123
25 Sep 2578.5078.5078.5078.50123
24 Sep 2579.0079.0079.0079.00123
23 Sep 2579.5079.5079.5079.50123

COMPANY PROFILE

Name:Franklin Electric Co. Inc
About:Franklin Electric Co., Inc., together with its subsidiaries, designs, manufactures, and distributes water and fuel pumping systems in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through Water Systems, Energy Systems, and Distribution segments. The Water Systems segment offers motors, pumps, water treatment systems, monitoring devices, and related parts and equipment for use in groundwater, water transfer, and wastewater in a range of residential, agricultural, municipal, and industrial applications; and electronic drives and controls for the motors, which control functionality and provide protection from various hazards, such as electrical surges, over-heating, and dry wells or dry tanks. Its Energy Systems segment produces and markets pumps, motors, pipes, sumps, fittings, vapor recovery components, electronic controls, monitoring devices, and related parts and equipment for use in energy system applications; and components between the tanks and the dispensers, including submersible pumps, station hardware, piping, and corrosion control systems. This segment serves other energy markets, such as power reliability systems, including intelligent electronic devices that are designed for online monitoring for the power utility, hydroelectric, rail, and telecommunication and data center infrastructure. The Distribution segment sells to and provides presale support and specifications to the installing contractors. It sells its products to wholesale and retail distributors, specialty distributors, and industrial and petroleum equipment distributors, as well as to oil and utility companies, and original equipment manufacturers. Franklin Electric Co., Inc. was founded in 1944 and is headquartered in Fort Wayne, Indiana.
Address:9255 Coverdale Road, Fort Wayne, IN, United States, 46809
Website:https://www.franklin-electric.com
ISIN:US3535141028
LEI:RR6AURIKMXUE4Q24G284

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.70
DivYield:0.01
Div/Share:1.03
Price to Book:3.39
Price to Sales:1.80
EBITDA:317.31M
Shares:44.48M
Market Cap:3.537B

TECHNICAL INDICATORS

MA5:79.60
MA10:79.40
MA20:79.90
MA50:80.51
MA100:77.95
MA200:83.20
STO9:40.00
STO14:40.00
RSI14:42.86
WPR14:-60.00
ATR:0.75
Week High:81.00
Week Low:79.00
Month High:82.00
Month Low:78.50
Year High:102.85
Year Low:71.50
Volatility:15.01

RECENT SPLITS

Date Ratio
19 Mar 20132-1

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.23
08 May 2025$0.23
06 Feb 2025$0.23
07 Nov 2024$0.21
01 Aug 2024$0.21
02 May 2024$0.21
31 Jan 2024$0.21
01 Nov 2023$0.19
02 Aug 2023$0.19
03 May 2023$0.19