EODData

MEMBERSHIP REGISTER LOG IN

FRA, FE7: FirstEnergy Corp

21 Nov 2025
LAST:

40.00

CHANGE:
 0.60		OPEN:
40.00		HIGH:
40.00		ASK:
0.00		VOLUME:
50
CHG(%):
1.48		PREV:
40.60		LOW:
40.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2540.0040.0040.0040.0050
20 Nov 2540.6040.6040.6040.6050
19 Nov 2539.8039.8039.8039.8010
18 Nov 2539.8039.8039.8039.8010
17 Nov 2539.2039.2039.2039.2010
13 Nov 2539.6039.6039.6039.6010
12 Nov 2539.6039.6039.6039.6030
11 Nov 2539.6039.6039.6039.6030
07 Nov 2539.0039.0039.0039.0030
06 Nov 2539.2039.2039.2039.2030

PROFILE

Name:FirstEnergy Corp
About:FirstEnergy Corp., together with its subsidiaries, engages in the generation, distribution, and transmission of electricity in the United States. It operates through Distribution, Integrated, and Stand-Alone Transmission segments. The company owns and operates coal-fired, nuclear, hydroelectric, wind, and solar power generating facilities. It operates 252,244 distribution line miles and 24,143 transmission line miles, including overhead pole line and underground conduit carrying primary, secondary, and street lighting circuits. The company serves customers in Ohio, Pennsylvania, New Jersey, West Virginia, Maryland, and New York. FirstEnergy Corp. was incorporated in 1996 and is headquartered in Akron, Ohio.
Sector:Utilities
Address:76 South Main Street, Akron, OH, United States, 44308
Website:https://www.firstenergycorp.com
ISIN:US3379321074
LEI:549300SVYJS666PQJH88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
Forward P/E:15.14 
PEG Ratio:0.04 
Price to Sales:1.59 
Price to Book:1.77 
Profit Margin:0.09 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.05 
Div/Share:1.72 
Revenue:12.396B 
EBITDA:3.957B 
Shares:577.4M 
Market Cap:23.096B 

TECHNICAL INDICATORS

MA5:39.880.3%
MA10:39.640.9%
MA20:39.680.8%
MA50:38.882.9%
MA100:37.387.0%
MA200:36.958.2%
STO9:62.50
STO14:62.50
RSI14:57.14
WPR14:-37.50
MTM14:0.20
ROC14:0.01 
ATR:0.53 
Week High:40.601.5%
Week Low:39.202.0%
Month High:40.601.5%
Month Low:39.008.2%
Year High:41.453.6%
Year Low:33.3619.9%
Volatility:12.71 

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.38
07 May 2025$0.38
07 Feb 2025$0.36
07 Nov 2024$0.36
07 Aug 2024$0.36
06 May 2024$0.36
06 Feb 2024$0.35
06 Nov 2023$0.35
04 Aug 2023$0.33
04 May 2023$0.33