EODData

MEMBERSHIP REGISTER LOG IN

FRA, FEQ1: LABORATORIO REIG J.EO 05

08 Oct 2025
LAST:

3.010

CHANGE:
 0.12		OPEN:
3.050		HIGH:
3.050		ASK:
0.000		VOLUME:
2.2K
CHG(%):
3.83		PREV:
3.130		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 253.0503.0503.0103.0102.2K
06 Oct 253.0903.1903.0903.1302.2K
02 Oct 252.9203.0002.9203.0002.2K
01 Oct 252.7202.9902.7202.9900
30 Sep 252.7302.7402.7302.7300
29 Sep 252.7202.7702.7202.7702.2K
26 Sep 252.7702.7802.7702.7702.2K
25 Sep 252.7402.7702.7402.7702.2K
24 Sep 252.7002.7702.7002.7702.2K
23 Sep 252.7502.7502.7302.7302.2K

COMPANY PROFILE

Name:LABORATORIO REIG J.EO 05
About:Laboratorio Reig Jofre, S.A., a pharmaceutical company, engages in the research, development, manufacture, and marketing of pharmaceutical products and specialties, as well as accessories authorized foodstuffs, dietary and personal care products, and cosmetics. The company offers nutritional and parapharmacy products. Its products also include pharmaceutical technologies products, such as antibiotics, and injectables and other products; specialty pharmacare products, which include skin, hair, nails, joint health and pain, and women's health; and food supplements under the Forté Pharma brand. In addition, the company provides CDMO and CMO services; and management and administration services. It sells its products through business partners. The company was founded in 1929 and is headquartered in Barcelona, Spain. Laboratorio Reig Jofre, S.A. operates as a subsidiary of Reig Jofre Investments SL.
Sector:Healthcare
Address:Gran Capita, 10, Barcelona, Spain, 08970
Website:https://www.reigjofre.com
ISIN:ES0165359029
LEI:9598003MRMJHA81QJF20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.13
DivYield:0.02
Div/Share:0.05
Price to Book:1.02
Price to Sales:0.67
EBITDA:22.66M
Shares:81.39M
Market Cap:244.99M

TECHNICAL INDICATORS

MA5:2.97
MA10:2.87
MA20:2.82
MA50:2.85
MA100:2.93
MA200:2.78
STO9:60.87
STO14:63.27
RSI14:60.92
WPR14:-27.91
MTM14:0.24
ROC14:0.09
ATR:0.08
Week High:3.19
Week Low:2.72
Month High:3.19
Month Low:2.67
Year High:3.28
Year Low:2.40
Volatility:6.52

RECENT DIVIDENDS

Date Amount
15 May 2025$0.05
17 May 2024$0.04
05 May 2023$0.04
04 May 2023$0.03
05 Jul 2022$0.83
15 Jun 2022$0.04
10 Jun 2021$0.05
16 Sep 2020$0.04