EODData

MEMBERSHIP REGISTER LOG IN

FRA, FER: Ferrotec Corporation

25 Mar 2026
LAST:

34.20

CHANGE:
 2.20		OPEN:
34.60		HIGH:
34.60		ASK:
0.00		VOLUME:
7
CHG(%):
6.88		PREV:
32.00		LOW:
34.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2634.6034.6034.2034.207
24 Mar 2632.0032.0032.0032.007
23 Mar 2630.8031.0030.8031.007
20 Mar 2632.6032.6032.6032.607
19 Mar 2632.8032.8032.8032.800
18 Mar 2634.2034.8034.2034.200
17 Mar 2632.8033.0032.6033.000
16 Mar 2632.2032.2032.0032.000
13 Mar 2631.6031.6031.6031.600
12 Mar 2632.8032.8032.8032.809

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.92 
Price to Book:1.05 
EPS Ratio:1.30 
Shares:46.84M 
Market Cap:1.602B 

TECHNICAL INDICATORS

MA5:32.525.2%
MA10:32.624.8%
MA20:32.764.4%
MA50:32.196.2%
STO9:84.21 
STO14:85.71 
RSI14:53.93
MTM14:1.20
ROC14:0.04 
ATR:1.43 
Week High:34.801.8%
Week Low:30.8011.0%
Month High:34.801.8%
Month Low:30.60
Volatility:4.90