EODData

MEMBERSHIP REGISTER LOG IN

FRA, FER: Ferrotec Corporation

22 Oct 2026
LAST:

44.20

CHANGE:
 2.60		OPEN:
43.60		HIGH:
44.20		ASK:
0.00		VOLUME:
0
CHG(%):
5.56		PREV:
46.80		LOW:
43.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2643.6044.2043.6044.200
21 Oct 2646.8046.8046.8046.8042
20 Oct 2646.0046.4046.0046.400
19 Oct 2651.0051.0050.0050.5014
16 Oct 2651.0051.0050.5050.500
15 Oct 2651.0051.0049.6049.6020
13 Oct 2660.0060.0060.0060.000
12 Oct 2664.5064.5064.5064.500
09 Oct 2664.0064.5064.0064.500
08 Oct 2664.0064.0064.0064.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.55 
Price to Book:2.01 
EPS Ratio:1.55 
Shares:53.8M 
Market Cap:2.378B 

TECHNICAL INDICATORS

MA5:47.687.9%
MA10:54.1022.4%
MA20:58.3031.9%
MA50:52.8119.5%
MA100:49.7612.6%
RSI14:24.86 
WPR14:-100.00 
MTM14:-23.30
ROC14:-0.35 
ATR:2.78 
Week High:51.0015.4%
Week Low:43.601.4%
Month High:69.5057.2%
Month Low:43.60