EODData

MEMBERSHIP REGISTER LOG IN

FRA, FER: Ferrotec Corporation

03 Sep 2026
LAST:

48.60

CHANGE:
 0.60		OPEN:
48.00		HIGH:
48.60		ASK:
0.00		VOLUME:
0
CHG(%):
1.25		PREV:
48.00		LOW:
48.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2648.0048.6048.0048.600
02 Sep 2648.0048.0048.0048.000
31 Aug 2649.8050.0049.6049.600
28 Aug 2651.0051.5051.0051.000
27 Aug 2651.0051.0050.5050.500
26 Aug 2647.4047.4047.2047.200
25 Aug 2646.0046.0046.0046.000
24 Aug 2646.2046.2046.2046.200
21 Aug 2645.6045.8045.6045.600
20 Aug 2645.8045.8045.0045.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.13 
Price to Book:1.60 
EPS Ratio:1.50 
Shares:52.43M 
Market Cap:2.548B 

TECHNICAL INDICATORS

MA5:49.541.9%
MA10:47.771.7%
MA20:48.041.2%
MA50:47.153.1%
MA100:44.239.9%
STO9:50.85
STO14:55.38
RSI14:45.33
WPR14:-40.00
MTM14:-1.40
ROC14:-0.03 
ATR:1.27 
Week High:51.506.0%
Week Low:48.001.3%
Month High:51.506.0%
Month Low:43.80
Volatility:50.40