EODData

MEMBERSHIP REGISTER LOG IN

FRA, FER: Ferrotec Corporation

21 May 2026
LAST:

46.00

CHANGE:
 2.60		OPEN:
46.20		HIGH:
46.20		ASK:
0.00		VOLUME:
0
CHG(%):
5.35		PREV:
48.60		LOW:
46.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2646.2046.2046.0046.000
20 May 2646.4048.6046.4048.600
19 May 2645.0046.0044.4044.4084
18 May 2649.6049.8048.6049.800
15 May 2650.0052.0050.0052.000
14 May 2651.5054.0051.5053.00177
13 May 2649.6051.5049.6051.500
12 May 2650.5051.0050.5051.000
11 May 2650.5051.5050.5051.500
08 May 2651.5053.5050.5053.50180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.15 
Price to Book:1.25 
EPS Ratio:1.30 
Shares:46.84M 
Market Cap:2.155B 

TECHNICAL INDICATORS

MA5:48.164.7%
MA10:50.139.0%
MA20:45.321.5%
MA50:38.7118.8%
STO9:16.67 
STO14:39.39
RSI14:57.57
WPR14:-59.06
MTM14:5.20
ROC14:0.13 
ATR:3.24 
Week High:54.0017.4%
Week Low:44.403.6%
Month High:54.0017.4%
Month Low:36.00