EODData

MEMBERSHIP REGISTER LOG IN

FRA, FET: Far East Consortium International Limited

08 Oct 2025
LAST:

0.0725

CHANGE:
 0.01		OPEN:
0.0725		HIGH:
0.0725		ASK:
0.0000		VOLUME:
100
CHG(%):
12.40		PREV:
0.0645		LOW:
0.0725		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.07250.07250.07250.0725100
07 Oct 250.06450.06450.06450.06450
06 Oct 250.06200.06200.06200.0620100
02 Oct 250.07300.07300.07300.0730100
01 Oct 250.06400.06400.06400.06400
30 Sep 250.06300.06300.06300.06300
29 Sep 250.07400.07400.07400.0740100
26 Sep 250.07450.07450.07450.0745100
25 Sep 250.07500.07500.07500.0750100
24 Sep 250.07500.07500.07500.0750100

COMPANY PROFILE

Name:Far East Consortium International Limited
About:Far East Consortium International Limited, together with its subsidiaries, engages in property development activities in the People's Republic of China, Hong Kong, Malaysia, Singapore, Australia, New Zealand, the United Kingdom, the Czech Republic, and rest of Europe. It operates through Property Development, Property Investment, Hotel Operations and Management, Car Park Operations and Facilities Management, Gaming Operations, Securities and Financial Product Investments, and Provision of Mortgage Services segments. The company develops a portfolio of residential properties; and invests in retail and office buildings. It also engages in hotel operations and management; car park operations and facilities management; gaming and related operations, including casinos; securities and financial product investments; and mortgage services. In addition, the company is involved in bar operation, corporate treasury management, loan financing, hotel consultancy, sales agency, administrative, vault, property management, management, and safe deposit box services. Far East Consortium International Limited was founded in 1950 and is based in Central, Hong Kong.
Sector:Real Estate
Address:Far East Consortium Building, Central, Hong Kong
Website:https://www.fecil.com.hk
ISIN:KYG3307Z1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.08
MA200:0.09
STO9:80.77
STO14:80.77
RSI14:49.61
WPR14:-19.23
MTM14:0.01
ROC14:0.13
ATR:0.00
Week High:0.07
Week Low:0.06
Month High:0.09
Month Low:0.06
Year High:0.14
Year Low:0.05
Volatility:165.70

RECENT SPLITS

Date Ratio
05 Sep 202211-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.00
03 Sep 2024$0.01
27 Dec 2023$0.00
05 Sep 2023$0.01
28 Dec 2022$0.00
05 Sep 2022$0.02
29 Dec 2021$0.00
27 Aug 2021$0.02
21 Dec 2020$0.00
18 Sep 2020$0.02