EODData

MEMBERSHIP REGISTER LOG IN

FRA, FET: Far East Consortium International Limited

02 Apr 2026
LAST:

0.0675

CHANGE:
 0.00		OPEN:
0.0675		HIGH:
0.0675		ASK:
0.0000		VOLUME:
0
CHG(%):
0.74		PREV:
0.0680		LOW:
0.0675		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 260.06750.06750.06750.06750
01 Apr 260.06800.06800.06800.06800
31 Mar 260.06650.06650.06650.06650
30 Mar 260.06650.06650.06650.06650
27 Mar 260.06900.06900.06900.06900
26 Mar 260.06900.06900.06900.0690548
25 Mar 260.06950.06950.06950.0695548
24 Mar 260.06800.06800.06800.0680548
23 Mar 260.06750.06750.06750.0675548
20 Mar 260.07200.07200.07200.0720548

PROFILE

Name:Far East Consortium International Limited
About:Far East Consortium International Limited, together with its subsidiaries, engages in property development activities in the People's Republic of China, Hong Kong, Malaysia, Singapore, Australia, New Zealand, the United Kingdom, the Czech Republic, and rest of Europe. It operates through Property Development, Property Investment, Hotel Operations and Management, Car Park Operations and Facilities Management, Gaming Operations, Securities and Financial Product Investments, and Provision of Mortgage Services segments. The company develops a portfolio of residential properties; and invests in retail and office buildings. It also engages in hotel operations and management; car park operations and facilities management; gaming and related operations, including casinos; securities and financial product investments; and mortgage services. In addition, the company is involved in bar operation, corporate treasury management, loan financing, hotel consultancy, sales agency, administrative, vault, property management, management, and safe deposit box services. Far East Consortium International Limited was founded in 1950 and is based in Central, Hong Kong.
Sector:Real Estate
Address:Far East Consortium Building, Central, Hong Kong
Website:https://www.fecil.com.hk
ISIN:KYG3307Z1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Forward P/E:23.88 
Price to Sales:0.03 
Price to Book:1.51 
Profit Margin:-0.14 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.08 
EPS Ratio:-9.38 
DivYield:0.10 
Div/Share:0.01 
Revenue:891.56M 
EBITDA:70.66M 
Shares:11.38M 
Market Cap:768.0K 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.071.3%
MA20:0.075.5%
MA50:0.079.9%
MA100:0.073.0%
MA200:0.077.7%
STO9:33.33
STO14:11.76 
RSI14:24.14 
WPR14:-88.24 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.072.2%
Week Low:0.071.5%
Month High:0.1051.1%
Month Low:0.077.7%
Year High:0.1158.5%
Year Low:0.0529.8%
Volatility:237.83 

RECENT SPLITS

Date Ratio
05 Sep 202211-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.00
03 Sep 2024$0.01
27 Dec 2023$0.00
05 Sep 2023$0.01
28 Dec 2022$0.00
05 Sep 2022$0.02
29 Dec 2021$0.00
27 Aug 2021$0.01
21 Dec 2020$0.00
18 Sep 2020$0.01