EODData

MEMBERSHIP REGISTER LOG IN

FRA, FET: Far East Consortium International Limited

08 Sep 2026
LAST:

0.0525

CHANGE:
 0.00		OPEN:
0.0525		HIGH:
0.0525		ASK:
0.0000		VOLUME:
0
CHG(%):
2.94		PREV:
0.0510		LOW:
0.0525		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 260.05250.05250.05250.05250
07 Sep 260.05100.05100.05100.05100
04 Sep 260.05150.05150.05150.05150
03 Sep 260.05200.05200.05200.05200
02 Sep 260.05050.05050.05050.05050
31 Aug 260.05150.05150.05150.05150
27 Aug 260.05200.05200.05200.05200
26 Aug 260.05200.05200.05200.05200
25 Aug 260.05200.05200.05200.05200
24 Aug 260.05150.05250.05150.05250

PROFILE

Name:Far East Consortium International Limited
About:Far East Consortium International Limited, together with its subsidiaries, engages in property development activities in the People's Republic of China, Hong Kong, Malaysia, Singapore, Australia, New Zealand, the United Kingdom, the Czech Republic, and rest of Europe. It operates through Property Development, Property Investment, Hotel Operations and Management, Car Park Operations and Facilities Management, Gaming Operations, Securities and Financial Product Investments, and Provision of Mortgage Services segments. The company develops a portfolio of residential properties; and invests in retail and office buildings. It also engages in hotel operations and management; car park operations and facilities management; gaming and related operations, including casinos; securities and financial product investments; and mortgage services. In addition, the company is involved in bar operation, corporate treasury management, loan financing, hotel consultancy, sales agency, administrative, vault, property management, management, and safe deposit box services. Far East Consortium International Limited was founded in 1950 and is based in Central, Hong Kong.
Sector:Real Estate
Address:Far East Consortium Building, Central, Hong Kong
Website:https://www.fecil.com.hk
ISIN:KYG3307Z1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Forward P/E:16.90 
Price to Sales:0.02 
Price to Book:0.16 
Profit Margin:-0.13 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.07 
EPS Ratio:-0.51 
DivYield:0.10 
Div/Share:0.01 
Revenue:719.89M 
EBITDA:97.5M 
Shares:11.3M 
Market Cap:593.5K 

TECHNICAL INDICATORS

MA5:0.051.9%
MA10:0.051.4%
MA20:0.051.5%
MA50:0.054.2%
MA100:0.0612.4%
MA200:0.0622.3%
STO9:100.00 
STO14:44.44
RSI14:35.29 
WPR14:-55.56
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.050.0%
Week Low:0.054.0%
Month High:0.066.7%
Month Low:0.0522.3%
Year High:0.1094.3%
Year Low:0.054.0%
Volatility:37.37 

RECENT SPLITS

Date Ratio
05 Sep 202211-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.00
03 Sep 2024$0.01
27 Dec 2023$0.00
05 Sep 2023$0.01
28 Dec 2022$0.00
05 Sep 2022$0.02
29 Dec 2021$0.00
27 Aug 2021$0.01
21 Dec 2020$0.00
18 Sep 2020$0.01