EODData

MEMBERSHIP REGISTER LOG IN

FRA, FET: Far East Consortium International Limited

20 Jul 2026
LAST:

0.0560

CHANGE:
 0.00		OPEN:
0.0560		HIGH:
0.0560		ASK:
0.0000		VOLUME:
0
CHG(%):
4.67		PREV:
0.0535		LOW:
0.0560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.05600.05600.05600.05600
17 Jul 260.05350.05350.05350.05350
16 Jul 260.05450.05450.05450.05450
15 Jul 260.05600.05600.05600.05600
14 Jul 260.05650.05650.05650.05650
13 Jul 260.05500.05500.05500.05500
10 Jul 260.05600.05600.05600.05600
09 Jul 260.05600.05600.05600.05600
08 Jul 260.05400.05400.05400.05400
07 Jul 260.05700.05700.05700.05700

PROFILE

Name:Far East Consortium International Limited
About:Far East Consortium International Limited, together with its subsidiaries, engages in property development activities in the People's Republic of China, Hong Kong, Malaysia, Singapore, Australia, New Zealand, the United Kingdom, the Czech Republic, and rest of Europe. It operates through Property Development, Property Investment, Hotel Operations and Management, Car Park Operations and Facilities Management, Gaming Operations, Securities and Financial Product Investments, and Provision of Mortgage Services segments. The company develops a portfolio of residential properties; and invests in retail and office buildings. It also engages in hotel operations and management; car park operations and facilities management; gaming and related operations, including casinos; securities and financial product investments; and mortgage services. In addition, the company is involved in bar operation, corporate treasury management, loan financing, hotel consultancy, sales agency, administrative, vault, property management, management, and safe deposit box services. Far East Consortium International Limited was founded in 1950 and is based in Central, Hong Kong.
Sector:Real Estate
Address:Far East Consortium Building, Central, Hong Kong
Website:https://www.fecil.com.hk
ISIN:KYG3307Z1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Forward P/E:16.90 
Price to Sales:0.03 
Price to Book:0.16 
Profit Margin:-0.13 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.07 
EPS Ratio:-0.51 
DivYield:0.10 
Div/Share:0.01 
Revenue:737.99M 
EBITDA:99.15M 
Shares:11.3M 
Market Cap:633.0K 

TECHNICAL INDICATORS

MA5:0.061.3%
MA10:0.061.1%
MA20:0.061.1%
MA50:0.064.8%
MA100:0.0716.4%
MA200:0.0719.1%
STO9:83.33 
STO14:71.43
RSI14:50.00
WPR14:-28.57
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.060.9%
Week Low:0.054.7%
Month High:0.061.8%
Month Low:0.0519.1%
Year High:0.1082.1%
Year Low:0.054.7%
Volatility:183.69 

RECENT SPLITS

Date Ratio
05 Sep 202211-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.00
03 Sep 2024$0.01
27 Dec 2023$0.00
05 Sep 2023$0.01
28 Dec 2022$0.00
05 Sep 2022$0.02
29 Dec 2021$0.00
27 Aug 2021$0.01
21 Dec 2020$0.00
18 Sep 2020$0.01