EODData

MEMBERSHIP REGISTER LOG IN

FRA, FET: Far East Consortium International Limited

22 May 2026
LAST:

0.0615

CHANGE:
 0.00		OPEN:
0.0615		HIGH:
0.0615		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0615		LOW:
0.0615		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.06150.06150.06150.06150
21 May 260.06150.06150.06150.06150
20 May 260.06150.06150.06150.06150
19 May 260.06100.06100.06100.06100
18 May 260.06250.06250.06250.06250
15 May 260.06250.06250.06250.06250
14 May 260.06200.06200.06200.06200
13 May 260.06200.06200.06200.06200
12 May 260.06150.06150.06150.06150
11 May 260.06150.06150.06150.06150

PROFILE

Name:Far East Consortium International Limited
About:Far East Consortium International Limited, together with its subsidiaries, engages in property development activities in the People's Republic of China, Hong Kong, Malaysia, Singapore, Australia, New Zealand, the United Kingdom, the Czech Republic, and rest of Europe. It operates through Property Development, Property Investment, Hotel Operations and Management, Car Park Operations and Facilities Management, Gaming Operations, Securities and Financial Product Investments, and Provision of Mortgage Services segments. The company develops a portfolio of residential properties; and invests in retail and office buildings. It also engages in hotel operations and management; car park operations and facilities management; gaming and related operations, including casinos; securities and financial product investments; and mortgage services. In addition, the company is involved in bar operation, corporate treasury management, loan financing, hotel consultancy, sales agency, administrative, vault, property management, management, and safe deposit box services. Far East Consortium International Limited was founded in 1950 and is based in Central, Hong Kong.
Sector:Real Estate
Address:Far East Consortium Building, Central, Hong Kong
Website:https://www.fecil.com.hk
ISIN:KYG3307Z1090

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Forward P/E:22.01 
Price to Sales:0.03 
Price to Book:2.25 
Profit Margin:-0.14 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.08 
EPS Ratio:-0.81 
DivYield:0.10 
Div/Share:0.01 
Revenue:891.56M 
EBITDA:70.66M 
Shares:11.33M 
Market Cap:696.7K 

TECHNICAL INDICATORS

MA5:0.060.2%
MA10:0.060.5%
MA20:0.065.4%
MA50:0.079.4%
MA100:0.0712.7%
MA200:0.0714.3%
STO9:33.33
STO14:3.64 
RSI14:49.58
WPR14:-96.36 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.061.6%
Week Low:0.060.8%
Month High:0.0949.6%
Month Low:0.0614.3%
Year High:0.1065.9%
Year Low:0.068.8%
Volatility:263.42 

RECENT SPLITS

Date Ratio
05 Sep 202211-10

RECENT DIVIDENDS

Date Amount
23 Dec 2024$0.00
03 Sep 2024$0.01
27 Dec 2023$0.00
05 Sep 2023$0.01
28 Dec 2022$0.00
05 Sep 2022$0.02
29 Dec 2021$0.00
27 Aug 2021$0.01
21 Dec 2020$0.00
18 Sep 2020$0.01