FRA, FET End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, FET: Far East Consortium International Limited

21 Aug 2025

LAST: 0.0765	CHANGE: 0.00	OPEN: 0.0765	HIGH: 0.0765	ASK: 0.0000	VOLUME: 804
LAST: 0.0765	CHG(%): 0.00	PREV: 0.0765	LOW: 0.0765	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0765	0.0765	0.0765	0.0765	804
20 Aug 25	0.0765	0.0765	0.0765	0.0765	804
19 Aug 25	0.0775	0.0775	0.0775	0.0775	804
18 Aug 25	0.0760	0.0760	0.0760	0.0760	804
15 Aug 25	0.0760	0.0760	0.0760	0.0760	804
14 Aug 25	0.0770	0.0770	0.0770	0.0770	804
13 Aug 25	0.0780	0.0780	0.0780	0.0780	804
12 Aug 25	0.0830	0.0830	0.0830	0.0830	804
11 Aug 25	0.0760	0.0760	0.0760	0.0760	804
08 Aug 25	0.0760	0.0760	0.0760	0.0760	804

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.08
MA50:	0.08
MA200:	0.09
STO9:	11.90
RSI14:	48.24
WPR14:	-89.29
MTM14:	-0.01
ROC14:	-0.14
Week High:	0.08
Week Low:	0.08
Month High:	0.09
Month Low:	0.08
Volatility:	51.95