EODData

FRA, FEUI: Fidelity Europe Quality Income UCITS ETF EUR Inc

04 Sep 2026
LAST:

7.450

CHANGE:
 0.01
OPEN:
7.437
HIGH:
7.460
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
7.441
LOW:
7.426
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 267.4377.4607.4267.4500
03 Sep 267.4177.4437.4177.4410
02 Sep 267.4317.4327.3937.4100
31 Aug 267.5017.5097.4347.4340
28 Aug 267.5067.5107.4887.4880
27 Aug 267.4987.5067.4587.4680
26 Aug 267.5317.5487.5167.5190
25 Aug 267.5197.5397.5177.5230
24 Aug 267.4907.5057.4847.5040
21 Aug 267.4527.4887.4527.4800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.440.1%
MA10:7.470.3%
MA20:7.490.6%
MA50:7.420.5%
MA100:7.262.7%
MA200:7.026.2%
STO9:28.99
STO14:27.21
RSI14:38.83 
WPR14:-64.60
MTM14:-0.06
ROC14:-0.01 
ATR:0.04 
Week High:7.510.8%
Week Low:7.390.8%
Month High:7.571.6%
Month Low:7.396.2%
Year High:7.571.6%
Year Low:6.2219.8%
Volatility:4.21