FRA, FEUI End of Day and Historical Stock Data [Fidelity Europe Quality Income UCITS ETF EUR Inc]

28 Apr 2026

LAST: 7.001	CHANGE: 0.04	OPEN: 7.017	HIGH: 7.029	ASK: 0.000	VOLUME: 0
LAST: 7.001	CHG(%): 0.58	PREV: 7.042	LOW: 6.979	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	7.017	7.029	6.979	7.001
27 Apr 26	7.051	7.086	7.030	7.042
24 Apr 26	7.066	7.077	7.034	7.071
23 Apr 26	7.082	7.094	7.035	7.035
22 Apr 26	7.130	7.130	7.089	7.101
21 Apr 26	7.162	7.187	7.079	7.100
20 Apr 26	7.127	7.153	7.127	7.147
17 Apr 26	7.109	7.189	7.109	7.176
16 Apr 26	7.096	7.131	7.085	7.087
15 Apr 26	7.121	7.121	7.071	7.071

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.001