FRA, FEUI End of Day and Historical Stock Data [Fidelity Europe Quality Income UCITS ETF EUR Inc]

25 Mar 2026

LAST: 6.765	CHANGE: 0.09	OPEN: 6.765	HIGH: 6.771	ASK: 0.000	VOLUME: 0
LAST: 6.765	CHG(%): 1.32	PREV: 6.677	LOW: 6.733	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Mar 26	6.765	6.771	6.733	6.765
24 Mar 26	6.665	6.683	6.629	6.677
23 Mar 26	6.528	6.718	6.489	6.697
20 Mar 26	6.789	6.789	6.585	6.585
19 Mar 26	6.787	6.787	6.692	6.703
18 Mar 26	6.934	6.938	6.844	6.844
17 Mar 26	6.859	6.929	6.859	6.903
16 Mar 26	6.821	6.880	6.802	6.874
13 Mar 26	6.777	6.883	6.771	6.814
12 Mar 26	6.836	6.872	6.821	6.845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.765