EODData

FRA, FEUI: Fidelity Europe Quality Income UCITS ETF EUR Inc

17 Jul 2026
LAST:

7.368

CHANGE:
 0.01
OPEN:
7.298
HIGH:
7.368
ASK:
0.000
VOLUME:
0
CHG(%):
0.18
PREV:
7.355
LOW:
7.298
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 267.2987.3687.2987.3680
16 Jul 267.3737.3737.2957.3550
15 Jul 267.3447.3497.3287.3420
14 Jul 267.2897.3327.2787.3230
13 Jul 267.3107.3287.3107.3170
10 Jul 267.3357.3387.3147.3380
09 Jul 267.3377.3377.2807.3300
08 Jul 267.3377.3427.2697.3240
07 Jul 267.3687.4227.3687.3900
06 Jul 267.4237.4477.3867.3920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.340.4%
MA10:7.350.3%
MA20:7.320.7%
MA50:7.192.5%
MA100:7.074.2%
MA200:6.837.8%
STO9:48.57
STO14:49.68
RSI14:60.57 
WPR14:-44.68
MTM14:0.06
ROC14:0.01 
ATR:0.06 
Week High:7.370.1%
Week Low:7.281.2%
Month High:7.451.1%
Month Low:7.197.8%
Year High:7.451.1%
Year Low:6.0521.9%