FRA, FEUI End of Day and Historical Stock Data [Fidelity Europe Quality Income UCITS ETF EUR Inc]

26 Oct 2026

LAST: 7.433	CHANGE: 0.05	OPEN: 7.431	HIGH: 7.459	ASK: 0.000	VOLUME: 0
LAST: 7.433	CHG(%): 0.65	PREV: 7.385	LOW: 7.425	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	7.431	7.459	7.425	7.433	0
23 Oct 26	7.393	7.397	7.358	7.385	0
22 Oct 26	7.412	7.436	7.403	7.406	0
21 Oct 26	7.413	7.458	7.403	7.453	0
20 Oct 26	7.375	7.419	7.364	7.419	1.8K
19 Oct 26	7.416	7.416	7.367	7.368	0
16 Oct 26	7.410	7.458	7.399	7.408	0
15 Oct 26	7.356	7.396	7.348	7.392	0
13 Oct 26	7.355	7.372	7.319	7.323	2.7K
12 Oct 26	7.310	7.322	7.303	7.318	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.433