FRA, FEUQ End of Day and Historical Stock Data [Fidelity Europe Quality Income UCITS ETF EUR Acc]

10 Sep 2026

LAST: 9.847	CHANGE: 0.04	OPEN: 9.916	HIGH: 9.933	ASK: 0.000	VOLUME: 10
LAST: 9.847	CHG(%): 0.42	PREV: 9.889	LOW: 9.843	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	9.916	9.933	9.843	9.847	10
09 Sep 26	10.000	10.000	9.881	9.889	0
08 Sep 26	10.048	10.066	10.018	10.018	0
07 Sep 26	10.070	10.096	10.060	10.064	0
04 Sep 26	10.088	10.108	10.064	10.088	0
03 Sep 26	10.042	10.090	10.042	10.074	0
02 Sep 26	10.068	10.068	10.020	10.036	0
31 Aug 26	10.160	10.162	10.062	10.062	0
28 Aug 26	10.148	10.168	10.126	10.128	0
27 Aug 26	10.142	10.156	10.092	10.102	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.847