FRA, FEUQ End of Day and Historical Stock Data [Fidelity Europe Quality Income UCITS ETF EUR Acc]

16 Jan 2026

LAST: 9.236	CHANGE: 0.03	OPEN: 9.215	HIGH: 9.236	ASK: 0.000	VOLUME: 0
LAST: 9.236	CHG(%): 0.33	PREV: 9.206	LOW: 9.208	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	9.215	9.236	9.208	9.236
15 Jan 26	9.226	9.240	9.200	9.206
14 Jan 26	9.170	9.170	9.142	9.142
13 Jan 26	9.150	9.155	9.118	9.123
12 Jan 26	9.089	9.137	9.075	9.120
09 Jan 26	8.993	9.101	8.993	9.097
08 Jan 26	8.999	9.005	8.969	8.992
07 Jan 26	9.047	9.050	8.981	9.011
06 Jan 26	9.006	9.067	8.991	9.047
05 Jan 26	8.953	8.999	8.953	8.989

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.236