FRA, FEUQ End of Day and Historical Stock Data [Fidelity Europe Quality Income UCITS ETF EUR Acc]

13 Jul 2026

LAST: 9.854	CHANGE: 0.03	OPEN: 9.853	HIGH: 9.881	ASK: 0.000	VOLUME: 0
LAST: 9.854	CHG(%): 0.33	PREV: 9.887	LOW: 9.853	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	9.853	9.881	9.853	9.854	0
10 Jul 26	9.882	9.887	9.850	9.887	0
09 Jul 26	9.891	9.891	9.811	9.870	0
08 Jul 26	9.877	9.885	9.796	9.862	0
07 Jul 26	9.925	9.999	9.925	9.943	0
06 Jul 26	9.991	10.040	9.953	9.962	0
03 Jul 26	9.985	10.010	9.939	10.002	0
02 Jul 26	9.837	9.973	9.837	9.916	242
30 Jun 26	9.846	9.900	9.846	9.877	0
29 Jun 26	9.818	9.843	9.788	9.840	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.854