EODData

MEMBERSHIP REGISTER LOG IN

FRA, FEV: FORTEC Elektronik AG

08 Oct 2025
LAST:

13.60

CHANGE:
 0.90		OPEN:
13.25		HIGH:
13.95		ASK:
0.00		VOLUME:
604
CHG(%):
6.21		PREV:
14.50		LOW:
13.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2513.2513.9513.2513.60604
07 Oct 2514.5014.5014.5014.500
06 Oct 2514.8014.8014.7014.70325
02 Oct 2514.6514.8514.6514.85121
01 Oct 2514.5015.0014.5015.000
30 Sep 2514.5015.0014.5015.000
29 Sep 2514.6515.0014.6515.0034
26 Sep 2514.9014.9014.9014.90500
25 Sep 2514.7014.7014.7014.70500
24 Sep 2514.5514.5514.5514.55500

COMPANY PROFILE

Name:FORTEC Elektronik AG
About:FORTEC Elektronik AG provides components and systems in the areas of display technology, embedded systems, and power supplies in Germany and internationally. It operates through two segments, Data Visualisation and Power Supplies. The Data Visualisation segment offers standard kits and support services to product solutions with access to TFT controller and drive solutions developed in-house, as well as generation of optical bonding technology. The Power Supplies segment provides power supplies and DC/DC convertors. The company was founded in 1984 and is based in Germering, Germany.
Sector:Technology
Address:Augsburger Strasse 2b, Germering, Germany, 82110
Website:https://www.fortecag.de
ISIN:DE0005774103
LEI:529900NG5C03XEKUA646

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.79
DivYield:0.06
Div/Share:0.85
Price to Book:0.82
Price to Sales:0.58
EBITDA:2.46M
Shares:3.25M
Market Cap:44.21M

TECHNICAL INDICATORS

MA5:14.53
MA10:14.68
MA20:14.54
MA50:14.54
MA100:15.03
MA200:15.79
RSI14:36.21
WPR14:-100.00
MTM14:-0.85
ROC14:-0.06
ATR:0.35
Week High:15.00
Week Low:13.25
Month High:15.00
Month Low:13.25
Year High:20.14
Year Low:13.25
Volatility:20.41

RECENT SPLITS

Date Ratio
01 Jun 20063-1

RECENT DIVIDENDS

Date Amount
14 Feb 2025$0.85
08 Feb 2024$0.85
16 Feb 2023$0.70
25 Feb 2022$0.60
12 Feb 2021$0.60
07 Feb 2020$0.70
15 Feb 2019$0.60
16 Feb 2018$0.60
17 Feb 2017$0.60
19 Feb 2016$0.50