EODData

FRA, FEW: Funkwerk AG

08 Oct 2025
LAST:

31.00

CHANGE:
 0.70
OPEN:
31.00
HIGH:
31.00
ASK:
0.00
VOLUME:
100
CHG(%):
2.21
PREV:
31.70
LOW:
31.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2531.0031.0031.0031.00100
02 Oct 2531.7031.7031.7031.70300
01 Oct 2531.7031.7031.7031.7080
30 Sep 2531.1031.1031.1031.10900
29 Sep 2530.5031.5030.2031.501.4K
26 Sep 2531.5031.5030.8030.801.2K
22 Sep 2533.6033.6033.6033.60100

COMPANY PROFILE

Name:Funkwerk AG
About:Funkwerk AG develops and sells communication, information, and security systems internationally. The company offers train radio systems, including cab radio systems, ETCS data radio, data radio, handhelds, analogue radio, datasheets, TETRA train radio systems, and test equipment; focX2 GSM-R Mobile Phone; FRMCS; voice radio and data transmission; passenger information systems, such as FIA, CURA, accessibility, and monitors, displays and columns, as well as equipment and services; public address systems; and physical security information management systems. The company also offers video systems comprising camera systems and accessories, IP-pan/tilt head systems, professional video components, video management software, video technology solutions, and data sheets; public address system. In addition, it provides engineering, documentation, maintenance and servicing, support, repair, on-call, and training services, as well as replacement parts management for the communication, information, and video systems. Funkwerk AG offers its products and services in the fields of railways, rail vehicles, public transport infrastructure, public and rail transit, industrials, areas, buildings, energy and supplies, authorities and judiciary, healthcare, and city and recreational facilities. The company was founded in 2000 and is headquartered in Kölleda, Germany. Funkwerk AG operates as a subsidiary of Hörmann Industries GmbH.
Sector:Technology
Industry:Communication Equipment
Address:Im Funkwerk 5, Kölleda, Germany, 99625
Website:https://funkwerk.com
ISIN:DE0005753149
LEI:52990025KWQH2LJ2TF19

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.67
DivYield:0.02
Div/Share:0.75
Price to Book:2.47
Price to Sales:1.33
EBITDA:29.33M
Shares:8.06M
Market Cap:249.85M

TECHNICAL INDICATORS

MA5:31.40
MA10:32.16
MA20:31.95
MA50:31.57
MA100:29.63
MA200:25.91
STO9:6.25
STO14:5.56
RSI14:48.00
WPR14:-94.44
MTM14:-0.50
ROC14:-0.02
ATR:0.94
Week High:31.70
Week Low:31.00
Month High:34.40
Month Low:30.20
Year High:34.40
Year Low:18.79
Volatility:19.40

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.75
03 Jul 2024$0.75
05 Jul 2023$0.50
07 Jul 2022$0.30
21 Jul 2021$0.30
08 Jul 2020$0.30
03 Jul 2019$0.30
27 Jun 2018$0.25
15 May 2008$0.25
23 May 2007$0.35