EODData

MEMBERSHIP REGISTER LOG IN

FRA, FEW0: Funkwerk AG

12 Jan 2026
LAST:

33.20

CHANGE:
 0.00		OPEN:
33.00		HIGH:
33.20		ASK:
0.00		VOLUME:
181
CHG(%):
NaN		PREV:
0.00		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2633.0033.2033.0033.20181
09 Jan 2633.0033.0033.0033.00100
08 Jan 2633.0033.0033.0033.00100
07 Jan 2632.6032.6032.6032.601.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.22 
Price to Sales:1.31 
Price to Book:2.77 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.11 
Return on Equity:0.19 
EPS Ratio:2.01 
Revenue:202.52M 
EBITDA:31.83M 
Shares:8.06M 
Market Cap:267.58M 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.75
03 Jul 2024$0.75
05 Jul 2023$1.50
07 Jul 2022$1.00
21 Jul 2021$0.30
08 Jul 2020$0.30
03 Jul 2019$0.30