FRA, FEX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6100	CHANGE: 0.05	OPEN: 0.6750	HIGH: 0.6750	ASK: 0.0000	VOLUME: 4K
LAST: 0.6100	CHG(%): 7.58	PREV: 0.6600	LOW: 0.6100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6750	0.6750	0.6100	0.6100	4K
12 Aug 25	0.6600	0.6600	0.6600	0.6600	17.8K
11 Aug 25	0.7400	0.7400	0.6700	0.6850	17.8K
08 Aug 25	0.6400	0.6800	0.6050	0.6800	15.5K
07 Aug 25	0.5420	0.6560	0.5420	0.6450	0
06 Aug 25	0.5250	0.5490	0.5250	0.5490	0
05 Aug 25	0.5310	0.5310	0.5310	0.5310	0
04 Aug 25	0.5350	0.5350	0.5350	0.5350	0
01 Aug 25	0.5250	0.5250	0.5250	0.5250	0
31 Jul 25	0.5070	0.5240	0.5070	0.5240	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6100