EODData

FRA, FEY: FUELCELL ENERGY

03 Sep 2026
LAST:

12.64

CHANGE:
 0.38
OPEN:
12.31
HIGH:
12.64
ASK:
0.00
VOLUME:
3.4K
CHG(%):
3.10
PREV:
12.26
LOW:
12.05
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2612.3112.6412.0512.643.4K
02 Sep 2614.5114.8212.2612.264.7K
31 Aug 2615.1115.4414.4814.488.8K
28 Aug 2616.3816.5516.1516.150
27 Aug 2616.4117.2016.4116.631.9K
26 Aug 2616.4216.5116.1216.122.0K
25 Aug 2616.0816.0816.0816.080
24 Aug 2616.5016.5015.0015.36697
21 Aug 2616.0016.7116.0016.710
20 Aug 2617.3117.3915.5315.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-2.25 
PEG Ratio:0.12 
Price to Sales:7.76 
Price to Book:1.68 
Profit Margin:-1.32 
Operating Margin:-0.99 
Return on Assets:-0.08 
Return on Equity:-0.31 
Revenue:143.43M 

TECHNICAL INDICATORS

MA5:14.4314.2%
MA10:15.2020.3%
MA20:16.9233.9%
MA50:18.9449.9%
MA100:16.4730.3%
STO9:7.68 
STO14:4.89 
RSI14:27.78 
WPR14:-95.11 
MTM14:-6.67
ROC14:-0.35 
ATR:1.32 
Week High:17.2036.1%
Week Low:12.054.9%
Month High:20.0258.4%
Month Low:12.05
Volatility:79.82 

RECENT SPLITS

Date Ratio
11 Nov 20240.033333-1