EODData

MEMBERSHIP REGISTER LOG IN

FRA, FEY: FUELCELL ENERGY

17 Apr 2026
LAST:

6.196

CHANGE:
 0.11		OPEN:
6.192		HIGH:
6.368		ASK:
0.000		VOLUME:
935
CHG(%):
1.74		PREV:
6.090		LOW:
6.192		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 266.1926.3686.1926.196935
16 Apr 266.3946.5086.0906.090450
15 Apr 266.2346.3006.2126.212716
14 Apr 266.0006.5006.0006.1223.7K
13 Apr 265.5505.8725.5505.8721.8K
10 Apr 265.5985.6625.5985.662200
09 Apr 265.4905.8205.4905.8201.0K
08 Apr 265.8205.8205.7125.712130
07 Apr 265.7285.7285.5725.57221
02 Apr 265.4835.6015.4835.500113

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.84 
PEG Ratio:-0.01 
Price to Sales:2.24 
Price to Book:0.61 
Profit Margin:-1.19 
Operating Margin:-0.50 
Return on Assets:-0.08 
Return on Equity:-0.26 
Revenue:134.36M 

TECHNICAL INDICATORS

MA5:6.101.6%
MA10:5.885.4%
MA20:5.816.6%
MA50:6.150.7%
STO9:66.67
STO14:69.05
RSI14:54.75
WPR14:-2.25 
MTM14:0.60
ROC14:0.11 
ATR:0.28 
Week High:6.515.0%
Week Low:5.5511.6%
Month High:6.515.0%
Month Low:5.43
Volatility:21.95 

RECENT SPLITS

Date Ratio
11 Nov 20240.033333-1