EODData

MEMBERSHIP REGISTER LOG IN

FRA, FEY: FUELCELL ENERGY

16 Jul 2026
LAST:

14.94

CHANGE:
 2.61		OPEN:
17.41		HIGH:
17.76		ASK:
0.00		VOLUME:
0
CHG(%):
14.85		PREV:
17.55		LOW:
14.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2617.4117.7614.9414.940
15 Jul 2619.4919.4916.8417.550
14 Jul 2617.0019.7017.0019.030
13 Jul 2618.0318.2316.6616.660
10 Jul 2620.2120.2717.9818.190
09 Jul 2619.8222.0519.6720.120
08 Jul 2619.6020.3417.8320.0314.2K
07 Jul 2625.3225.9422.6723.120
06 Jul 2625.1727.2924.0525.837.0K
03 Jul 2624.2124.7924.2124.703.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.45 
PEG Ratio:0.13 
Price to Sales:8.66 
Price to Book:1.83 
Profit Margin:-1.32 
Operating Margin:-0.99 
Return on Assets:-0.08 
Return on Equity:-0.31 
Revenue:147.07M 

TECHNICAL INDICATORS

MA5:17.2715.6%
MA10:20.0234.0%
MA20:21.3442.8%
MA50:18.7425.4%
MA100:12.8416.3%
RSI14:46.98
WPR14:-100.00 
MTM14:-11.04
ROC14:-0.42 
ATR:3.83 
Week High:22.0547.6%
Week Low:14.940.0%
Month High:33.30122.9%
Month Low:14.93
Volatility:166.78 

RECENT SPLITS

Date Ratio
11 Nov 20240.033333-1