EODData

FRA, FEY: FUELCELL ENERGY

21 Jan 2026
LAST:

7.703

CHANGE:
 0.39
OPEN:
7.332
HIGH:
8.016
ASK:
0.000
VOLUME:
1.8K
CHG(%):
5.39
PREV:
7.309
LOW:
7.332
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 267.3328.0167.3327.7031.8K
20 Jan 266.7307.3096.5497.3091.2K
19 Jan 266.8356.8456.8356.843566
16 Jan 266.3716.9076.3606.891556
15 Jan 266.3756.5076.3646.507229
14 Jan 266.3916.4606.3916.460665
13 Jan 266.4776.4776.4126.41259
12 Jan 266.4366.5146.3226.4382.8K
09 Jan 266.6366.7636.6366.763200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.84 
PEG Ratio:-0.01 
Price to Sales:2.24 
Price to Book:0.61 
Profit Margin:-1.19 
Operating Margin:-0.50 
Return on Assets:-0.08 
Return on Equity:-0.26 
Revenue:134.36M 

TECHNICAL INDICATORS

MA5:7.059.3%
MA10:6.7913.4%
Week High:8.024.1%
Week Low:6.3621.1%

RECENT SPLITS

Date Ratio
11 Nov 20240.033333-1