EODData

MEMBERSHIP REGISTER LOG IN

FRA, FEY: FUELCELL ENERGY

26 Oct 2026
LAST:

9.780

CHANGE:
 0.15		OPEN:
9.664		HIGH:
9.998		ASK:
0.000		VOLUME:
0
CHG(%):
1.53		PREV:
9.932		LOW:
9.664		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 269.6649.9989.6649.7800
23 Oct 2610.22510.5759.7089.9320
22 Oct 2611.43511.43510.43510.4352.8K
21 Oct 2611.25011.25011.15011.150750
20 Oct 2611.33511.34011.00011.2256.1K
19 Oct 2612.01512.01511.54511.5451.8K
16 Oct 2612.70012.90011.37511.5600
15 Oct 2612.32512.32511.97012.2004.1K
13 Oct 2614.36014.41013.59013.5901.6K
12 Oct 2616.06016.06014.20014.2552.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.25 
PEG Ratio:0.12 
Price to Sales:7.76 
Price to Book:1.68 
Profit Margin:-1.32 
Operating Margin:-0.99 
Return on Assets:-0.08 
Return on Equity:-0.31 
Revenue:143.43M 

TECHNICAL INDICATORS

MA5:10.507.4%
MA10:11.5718.3%
MA20:13.5738.8%
MA50:14.5448.7%
MA100:16.8672.4%
RSI14:21.85 
WPR14:-100.00 
MTM14:-8.52
ROC14:-0.47 
ATR:1.21 
Week High:12.0222.9%
Week Low:9.661.2%
Month High:18.5389.4%
Month Low:9.66
Volatility:18.90 

RECENT SPLITS

Date Ratio
11 Nov 20240.033333-1