EODData

FRA, FF0: Fox Factory Holding Corp

08 Oct 2025
LAST:

20.43

CHANGE:
 0.38
OPEN:
20.00
HIGH:
20.43
ASK:
0.00
VOLUME:
100
CHG(%):
1.90
PREV:
20.05
LOW:
19.95
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2520.0020.4319.9520.43100
07 Oct 2520.3920.3919.9820.050
06 Oct 2521.6521.6520.5220.52100
02 Oct 2520.8121.3820.8121.30100
01 Oct 2520.3721.0320.3720.980
30 Sep 2520.8920.8920.5920.590
29 Sep 2521.3121.3120.7120.94100
26 Sep 2521.2921.4321.2121.43100
25 Sep 2521.4121.4120.9821.39100
24 Sep 2521.5021.8921.5021.62100

COMPANY PROFILE

Name:Fox Factory Holding Corp
About:Fox Factory Holding Corp. designs, engineers, manufactures, and markets performance-defining products and system worldwide. The company offers powered vehicle products for off-road vehicles and trucks, side-by-sides, on-road vehicles with and without off-road capabilities, ATVs, snowmobiles, specialty vehicles and applications, and motorcycles; aftermarket truck suspension component products; suspension systems; and motorcycle shocks, forks, cushioning, and hydraulic components under the Marzocchi brand name. It also provides lift kits and components with shock products and aftermarket accessory packages for trucks; suspension tuning services, as well as wheels, off-road tires and accessories; shock products, superchargers, interior accessories, tires, lighting, and body enhancements; and mid-end and high-end front fork and rear suspension products. In addition, the company offers mountain and gravel bike wheels, and other performance cycling components, including cranks, chainrings, pedals, bars, stems, and seat posts under the Race Face and Easton Cycling brand names, as well as baseball and softball products comprising metal bats, wood bats, apparel and accessories, batting gloves, fielding gloves, and bags and protective equipment under the Marucci brand. The company serves aftermarket applications products under the BDS Suspension, Zone Offroad, JKS Manufacturing, RT Pro UTV, 4x4 Posi-Lok, Ridetech, Fox Factory Vehicles, Black Widow, Rocky Ridge, Outside Van, and Custom Wheel House brands; upfitting products under the Black Widow, Rocky Ridge, Badlander, Black Ops, Harley-Davidson, and Shelby American brand names; and mountain bikes, e-bikes, and gravel bikes under the FOX, Race Face, Easton Cycling, and Marzocchi brands. Fox Factory Holding Corp. was incorporated in 2007 and is based in Duluth, Georgia.
Industry:Auto Parts
Address:2055 Sugarloaf Circle, Duluth, GA, United States, 30097
Website:https://www.ridefox.com
ISIN:US35138V1026
LEI:529900GE1HSV0617R721

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:20.66
MA10:20.93
MA20:21.92
MA50:23.80
MA100:23.32
MA200:23.45
STO9:23.75
STO14:17.19
RSI14:25.94
WPR14:-82.81
MTM14:-1.83
ROC14:-0.08
ATR:0.57
Week High:21.65
Week Low:19.95
Month High:25.24
Month Low:19.95
Year High:38.10
Year Low:16.10
Volatility:5.96