FRA, FF60 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, FF60: FIRSTCASH HLDGS INC.DL-01

03 Sep 2025

LAST: 127.5	CHANGE: 2.25	OPEN: 127.5	HIGH: 127.5	ASK: 0.0	VOLUME: 40
LAST: 127.5	CHG(%): 1.80	PREV: 125.2	LOW: 127.5	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	127.5	127.5	127.5	127.5	40
02 Sep 25	125.2	125.2	125.2	125.2	40
01 Sep 25	124.9	124.9	124.9	124.9	40
29 Aug 25	125.9	125.9	125.9	125.9	40
28 Aug 25	127.3	127.3	127.3	127.3	40
27 Aug 25	126.2	126.2	126.2	126.2	40
26 Aug 25	126.3	126.3	126.3	126.3	40
25 Aug 25	123.9	123.9	123.9	123.9	40
22 Aug 25	119.1	119.8	119.1	119.8	300
21 Aug 25	118.9	120.2	118.9	120.2	10

COMPANY PROFILE

Name:	FIRSTCASH HLDGS INC.DL-01
About:	FirstCash Holdings, Inc., together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. The company operates through three segments: U.S. Pawn, Latin America Pawn, and Retail POS Payment Solutions segments. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures and over-the-counter purchases of merchandise from customers. The company also provides retail POS payment solutions, which focuses on LTO products and facilitating other retail financing payment options across the network of traditional and e-commerce merchant partners. It serves cash and credit-constrained consumers. The company was formerly known as FirstCash, Inc and changed its name to FirstCash Holdings, Inc. in December 2021. FirstCash Holdings, Inc. was incorporated in 1988 and is headquartered in Fort Worth, Texas.
Industry:	Credit Services
Address:	1600 West 7th Street, Fort Worth, TX, United States, 76102
Website:	https://firstcash.com
ISIN:	US33768G1076

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.92
DivYield:	0.01
Div/Share:	1.52
Price to Book:	3.04
Price to Sales:	1.68
EBITDA:	596.4M
Shares:	44.36M
Market Cap:	5.654B

TECHNICAL INDICATORS

MA5:	126.13
MA10:	124.69
MA20:	120.82
MA50:	115.94
MA100:	114.18
MA200:	109.76
STO9:	100.00
STO14:	100.00
RSI14:	70.11
MTM14:	8.05
ROC14:	0.07
ATR:	1.68
Week High:	127.45
Week Low:	124.90
Month High:	127.45
Month Low:	114.11
Year High:	127.45
Year Low:	93.87
Volatility:	41.48

RECENT DIVIDENDS

Date	Amount
15 Aug 2025	$0.36
15 May 2025	$0.33
14 Feb 2025	$0.33
15 Nov 2024	$0.33
15 Aug 2024	$0.33
14 May 2024	$0.30
13 Feb 2024	$0.30
14 Nov 2023	$0.30
14 Aug 2023	$0.30
12 May 2023	$0.28