EODData

MEMBERSHIP REGISTER LOG IN

FRA, FF60: FIRSTCASH HLDGS INC.DL-01

28 Jan 2026
LAST:

138.3

CHANGE:
 1.25		OPEN:
139.7		HIGH:
139.7		ASK:
0.0		VOLUME:
116
CHG(%):
0.90		PREV:
139.6		LOW:
138.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26139.7139.7138.3138.3116
27 Jan 26141.7141.7139.4139.6116
26 Jan 26140.4141.5139.0141.5116
23 Jan 26145.9145.9141.0142.0116
22 Jan 26146.4146.8144.1146.0116
21 Jan 26143.5146.7143.1146.7116
20 Jan 26144.8147.0143.2143.2116
19 Jan 26145.2146.7145.2146.7116
16 Jan 26145.2147.1142.3147.150
15 Jan 26143.6145.8143.6144.850

PROFILE

Name:FIRSTCASH HLDGS INC.DL-01
About:FirstCash Holdings, Inc., together with its subsidiaries, operates retail pawn stores in the United States, Mexico, and rest of Latin America. The company operates through three segments: U.S. Pawn, Latin America Pawn, and Retail POS Payment Solutions segments. Its pawn stores lend money on the collateral of pledged personal property, including jewelry, electronics, tools, appliances, sporting goods, and musical instruments; and retails merchandise acquired through collateral forfeitures and over-the-counter purchases of merchandise from customers. The company also provides retail POS payment solutions, which focuses on LTO products and facilitating other retail financing payment options across the network of traditional and e-commerce merchant partners. It serves cash and credit-constrained consumers. The company was formerly known as FirstCash, Inc and changed its name to FirstCash Holdings, Inc. in December 2021. FirstCash Holdings, Inc. was incorporated in 1988 and is headquartered in Fort Worth, Texas.
Industry:Credit Services
Address:1600 West 7th Street, Fort Worth, TX, United States, 76102
Website:https://firstcash.com
ISIN:US33768G1076

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.35 
Forward P/E:15.29 
PEG Ratio:0.79 
Price to Sales:1.75 
Price to Book:3.26 
Profit Margin:0.09 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.15 
DivYield:0.01 
Div/Share:1.52 
Revenue:2.958B 
EBITDA:837.66M 
Shares:44.36M 
Market Cap:6.136B 

TECHNICAL INDICATORS

MA5:141.462.3%
MA10:143.573.8%
MA20:141.652.4%
MA50:138.210.1%
MA100:134.552.8%
MA200:124.1811.4%
RSI14:43.32
WPR14:-100.00 
MTM14:-2.90
ROC14:-0.02 
ATR:2.72 
Week High:146.806.1%
Week Low:138.250.0%
Month High:147.056.3%
Month Low:131.6511.4%
Year High:147.056.3%
Year Low:102.6434.7%
Volatility:3.78 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.36
15 Aug 2025$0.36
15 May 2025$0.33
14 Feb 2025$0.33
15 Nov 2024$0.33
15 Aug 2024$0.33
14 May 2024$0.30
13 Feb 2024$0.30
14 Nov 2023$0.30
14 Aug 2023$0.30