EODData

MEMBERSHIP REGISTER LOG IN

FRA, FFB: PT Bank OCBC NISP Tbk

23 Oct 2026
LAST:

0.0475

CHANGE:
 0.00		OPEN:
0.0475		HIGH:
0.0475		ASK:
0.0000		VOLUME:
0
CHG(%):
2.15		PREV:
0.0465		LOW:
0.0475		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.04750.04750.04750.04750
22 Oct 260.04650.04650.04650.04650
21 Oct 260.04500.07000.04500.07000
20 Oct 260.04350.04350.04350.04350
19 Oct 260.04100.04100.04100.04100
16 Oct 260.02250.02250.02250.02250
15 Oct 260.02250.02250.02250.02250
13 Oct 260.02250.02250.02250.02250
12 Oct 260.02250.02250.02250.02250
09 Oct 260.02250.02250.02250.02250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.25 
Profit Margin:0.41 
Operating Margin:0.49 
Return on Assets:0.02 
Return on Equity:0.12 
Revenue:13,090.96B 

TECHNICAL INDICATORS

MA5:0.054.6%
MA10:0.0431.6%
MA20:0.0363.8%
MA50:0.0293.1%
MA100:0.02113.0%
MA200:0.0367.8%
STO9:52.63
STO14:52.63
RSI14:68.03 
WPR14:-47.37
MTM14:0.03
ROC14:1.11 
ATR:0.01 
Week High:0.0747.4%
Week Low:0.02111.1%
Month High:0.0747.4%
Month Low:0.0267.8%
Volatility:22.11 

RECENT DIVIDENDS

Date Amount
09 Apr 2025$0.00