FRA, FFEA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.240	CHANGE: 0.05	OPEN: 4.205	HIGH: 4.240	ASK: 0.000	VOLUME: 520
LAST: 4.240	CHG(%): 1.07	PREV: 4.195	LOW: 4.180	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.205	4.240	4.180	4.240	520
14 Aug 25	4.195	4.195	4.195	4.195	30
13 Aug 25	4.180	4.245	4.180	4.245	30
12 Aug 25	4.195	4.240	4.195	4.240	500
11 Aug 25	4.195	4.215	4.195	4.215	272
08 Aug 25	4.195	4.195	4.195	4.195	71
07 Aug 25	4.170	4.318	4.170	4.318	0
06 Aug 25	4.346	4.346	4.346	4.346	0
05 Aug 25	4.271	4.271	4.271	4.271	0
04 Aug 25	4.253	4.253	4.253	4.253	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.240