EODData

MEMBERSHIP REGISTER LOG IN

FRA, FFEA: Faes Farma S.A

09 Oct 2025
LAST:

4.400

CHANGE:
 0.04		OPEN:
4.400		HIGH:
4.400		ASK:
0.000		VOLUME:
5
CHG(%):
0.92		PREV:
4.360		LOW:
4.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 254.4004.4004.4004.4005
08 Oct 254.3604.3604.3604.3605
07 Oct 254.3254.3254.3254.3255
06 Oct 254.3354.3354.3354.3355
02 Oct 254.3504.3504.3504.350100
01 Oct 254.2254.2254.2254.225100
30 Sep 254.2554.2554.2554.2552
29 Sep 254.1704.2754.1704.2752
26 Sep 254.1304.1704.1304.17013
25 Sep 254.1854.1854.1854.18510

COMPANY PROFILE

Name:Faes Farma S.A
About:Faes Farma, S.A., researches, develops, produces, and markets pharmaceutical products, healthcare products, and raw materials worldwide. It operates through Pharmaceutical and Healthcare Specialties; Animal Nutrition and Health; and Pharmaceutical Raw Materials segments. It offers products for various therapeutic areas. The company also provides animal nutrition and health products. Faes Farma, S.A. was incorporated in 1933 and is headquartered in Leioa, Spain.
Sector:Healthcare
Address:Avenida AutonomIa 10, Leioa, Spain, 48940
Website:https://faesfarma.com
ISIN:ES0134950F36
LEI:959800FXZQY7U3P1G969

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.06
Price to Book:1.77
Price to Sales:2.37
EBITDA:117.15M
Shares:311.26M
Market Cap:1.37B

TECHNICAL INDICATORS

MA5:4.35
MA10:4.29
MA20:4.26
MA50:4.24
MA100:4.34
MA200:4.01
STO9:100.00
STO14:100.00
RSI14:68.93
MTM14:0.18
ROC14:0.04
ATR:0.04
Week High:4.40
Week Low:4.33
Month High:4.40
Month Low:4.13
Year High:4.76
Year Low:3.25
Volatility:11.50

RECENT SPLITS

Date Ratio
12 Apr 202327-26
06 Jun 20132-1
19 Apr 20132-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$0.14
09 Jan 2025$0.04
04 Jul 2024$0.12
11 Jan 2024$0.04
12 Apr 2023$0.10
05 Jan 2023$0.04
28 Jun 2022$0.03
16 Dec 2021$0.16
23 Jun 2021$0.03
16 Dec 2020$0.16