EODData

MEMBERSHIP REGISTER LOG IN

FRA, FFO1: Fufeng Group Limited

08 Oct 2025
LAST:

0.9650

CHANGE:
 0.05		OPEN:
0.9650		HIGH:
0.9650		ASK:
0.0000		VOLUME:
22
CHG(%):
4.89		PREV:
0.9200		LOW:
0.9650		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.96500.96500.96500.965022
07 Oct 250.92000.92000.92000.92000
06 Oct 250.91500.91500.91500.915022
02 Oct 250.90000.90000.90000.900022
01 Oct 250.90500.90500.90500.90500
30 Sep 250.92000.92000.92000.92000
29 Sep 250.93000.93000.93000.93000
26 Sep 250.93000.93000.93000.9300550
25 Sep 250.93500.93500.93500.9350550
24 Sep 250.95500.95500.95500.9550550

COMPANY PROFILE

Name:Fufeng Group Limited
About:Fufeng Group Limited, an investment holding company, engages in the manufacture and sale of fermentation-based food additives, and biochemical and starch-based products in the People's Republic of China and internationally. It operates through five segments: Food Additives, Animal Nutrition, High-End Amino Acid, Colloid, and Others. The Food Additives segment offers monosodium glutamate, starch sweeteners, glutamic acid, compound seasoning, and corn oil. The Animal Nutrition segment provides animal nutrition products, including refined corn products, threonine, and lysine. The High-End Amino Acid segment offers high-end amino acid products. The Colloid segment provides xanthan and gellan gum products. The Other segment offers fertilizers, synthetic ammonia, pharmaceuticals, and other products. It also engages in the manufacture and sale of autoclaved aerated concrete blocks; research and development, promotion, and industrialisation of new biological techniques and achievements; information services of biological technique; sale of cosmetics and biological products; and provision of logistics and heating services. The company was founded in 1999 and is based in Qingdao, the People's Republic of China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Building 4, Qingdao, China, 266114
Website:https://www.fufeng-group.com
ISIN:KYG368441195
LEI:549300OQ91X6COVM4483

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:6.53
DivYield:0.41
Div/Share:0.40
Price to Book:1.02
Price to Sales:0.09
EBITDA:4.457B
Shares:2.507B
Market Cap:2.419B

TECHNICAL INDICATORS

MA5:0.92
MA10:0.93
MA20:0.95
MA50:0.96
MA100:0.86
MA200:0.76
STO9:100.00
STO14:72.22
RSI14:43.24
WPR14:-27.78
MTM14:-0.03
ROC14:-0.03
ATR:0.01
Week High:0.97
Week Low:0.90
Month High:1.01
Month Low:0.90
Year High:1.02
Year Low:0.51
Volatility:30.93

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.02
10 Sep 2024$0.02
03 Jun 2024$0.02
18 Sep 2023$0.03
05 Jun 2023$0.03
09 Sep 2022$0.04
06 Jun 2022$0.01
13 Sep 2021$0.01
07 Jun 2021$0.00
14 Sep 2020$0.01