FRA, FFO1 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.9850	CHANGE: 0.02	OPEN: 0.9850	HIGH: 0.9850	ASK: 0.0000	VOLUME: 550
LAST: 0.9850	CHG(%): 1.55	PREV: 0.9700	LOW: 0.9850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.9850	0.9850	0.9850	0.9850	550
18 Aug 25	0.9700	0.9700	0.9700	0.9700	550
15 Aug 25	0.9800	0.9800	0.9800	0.9800	550
14 Aug 25	0.9700	0.9700	0.9700	0.9700	550
13 Aug 25	0.9750	0.9750	0.9750	0.9750	550
12 Aug 25	0.9800	0.9800	0.9800	0.9800	550
11 Aug 25	0.9600	0.9600	0.9600	0.9600	550
08 Aug 25	0.9550	0.9550	0.9550	0.9550	550
07 Aug 25	0.9450	0.9450	0.9450	0.9450	0
06 Aug 25	0.9460	0.9460	0.9460	0.9460	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9850