EODData

MEMBERSHIP REGISTER LOG IN

FRA, FFP: Peugeot Invest Société anonyme

08 Oct 2025
LAST:

75.80

CHANGE:
 0.40		OPEN:
76.00		HIGH:
76.00		ASK:
0.00		VOLUME:
8
CHG(%):
0.52		PREV:
76.20		LOW:
75.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2576.0076.0075.8075.808
07 Oct 2576.0076.2076.0076.208
06 Oct 2577.0077.0076.3076.308
02 Oct 2574.4075.1074.4075.108
01 Oct 2573.7074.1073.7074.100
30 Sep 2573.0074.0073.0074.008
29 Sep 2573.5073.5073.4073.408
26 Sep 2572.9073.4072.9073.408
25 Sep 2572.8072.9072.8072.908
24 Sep 2572.6072.6072.6072.608

COMPANY PROFILE

Name:Peugeot Invest Société anonyme
About:Peugeot Invest Société anonyme operates as an investment company. The firm invests in private equity and real estate funds. The firm also invests in governance, social, and environmental protection. The company was formerly known as FFP Société anonyme and changed its name to Peugeot Invest Société anonyme. Peugeot Invest Société anonyme was incorporated in 1929 and is headquartered in Paris, France.
Industry:Asset Management
Address:66 avenue Charles de Gaulle, Neuilly-sur-Seine, France, 92200
Website:https://www.peugeot-invest.com
ISIN:FR0000064784
LEI:969500Z8LOO0H8JY2E60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.78
DivYield:0.04
Div/Share:3.25
Price to Book:0.41
Price to Sales:7.66
EBITDA:212.51M
Shares:24.82M
Market Cap:1.881B

TECHNICAL INDICATORS

MA5:75.50
MA10:74.38
MA20:75.04
MA50:75.74
MA100:75.29
MA200:73.79
STO9:70.73
STO14:73.21
RSI14:47.57
WPR14:-10.87
MTM14:0.50
ROC14:0.01
ATR:1.02
Week High:77.00
Week Low:73.70
Month High:78.00
Month Low:70.40
Year High:81.59
Year Low:60.67
Volatility:3.91

RECENT SPLITS

Date Ratio
02 Jul 20072-1

RECENT DIVIDENDS

Date Amount
23 May 2025$3.25
29 May 2024$3.25
18 May 2023$2.85
18 May 2022$2.65
17 May 2021$2.35
22 May 2020$2.15
20 May 2019$2.15
23 May 2018$2.00
22 May 2018$1.74
16 May 2017$1.80