EODData

MEMBERSHIP REGISTER LOG IN

FRA, FFR: FORRESTER RESEARCH - Frankfurt Stock Exchang

08 Oct 2025
LAST:

7.400

CHANGE:
 0.20		OPEN:
7.250		HIGH:
7.400		ASK:
0.000		VOLUME:
25
CHG(%):
2.63		PREV:
7.600		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 257.2507.4007.2507.40025
07 Oct 257.6007.6007.6007.6000
06 Oct 257.9507.9507.9507.95025
02 Oct 258.3508.3508.3508.35025
01 Oct 258.9008.9008.9008.9000
30 Sep 258.7008.7008.7008.7000
29 Sep 258.8008.8008.8008.80025
26 Sep 258.6508.6508.6508.65025
25 Sep 258.7508.7508.7508.75025
24 Sep 258.5508.5508.5508.55025

COMPANY PROFILE

Name:FORRESTER RESEARCH - Frankfurt Stock Exchang
About:Forrester Research, Inc. operates as an independent research and advisory company in the United States, Europe, the United Kingdom, Canada, Asia Pacific, and internationally. It operates in three segments: Research, Consulting, and Events. The Research segment primary subscription research services include Forrester Decisions which are designed to provide business and technology leaders with a proven path to growth through customer obsession. This segment delivers content, such as future trends, predictions, and market forecasts; deep consumer and business buyer data and insights; curated best practice models and tools to run business functions; operational and performance benchmarking data; and technology and service market landscapes and vendor evaluations. Its Consulting segment provides consulting projects, include conducting maturity assessments, prioritizing best practices, developing strategies, building business cases, selecting technology vendors, structuring organizations, developing content marketing strategies and collateral, and sales tools; and advisory services. The Events segment hosts events related to business-to-business marketing, sales and product leadership, customer experience, security and risk, and new technology and innovation. It sells its products and services through direct sales force. Forrester Research, Inc. was incorporated in 1983 and is headquartered in Cambridge, Massachusetts.
Address:60 Acorn Park Drive, Cambridge, MA, United States, 02140
Website:https://www.forrester.com
ISIN:US3465631097
LEI:549300UUSFXYLJ80Z897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.04
MA10:8.37
MA20:8.56
MA50:8.45
MA100:8.61
MA200:9.83
RSI14:32.89
WPR14:-100.00
MTM14:-1.70
ROC14:-0.19
ATR:0.28
Week High:8.90
Week Low:7.25
Month High:9.40
Month Low:7.25
Year High:16.00
Year Low:7.25
Volatility:1.42

RECENT DIVIDENDS

Date Amount
11 Dec 2018$0.17
11 Sep 2018$0.17
12 Jun 2018$0.17
06 Mar 2018$0.17
05 Dec 2017$0.16
01 Sep 2017$0.16
27 Feb 2017$0.16
05 Dec 2016$0.15
29 Feb 2016$0.15
30 Nov 2015$0.15