EODData

FRA, FFV: F5 Networks Inc

09 Oct 2025
LAST:

293.7

CHANGE:
 9.80
OPEN:
293.7
HIGH:
293.7
ASK:
0.0
VOLUME:
20
CHG(%):
3.45
PREV:
283.9
LOW:
293.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 25293.7293.7293.7293.720
08 Oct 25283.9283.9283.9283.920
07 Oct 25280.2280.2280.2280.20
06 Oct 25277.8277.8277.8277.820
02 Oct 25278.1278.1278.1278.120
01 Oct 25272.1272.1270.0270.020
30 Sep 25273.5273.5273.5273.50
29 Sep 25277.4277.4275.5275.5127
26 Sep 25276.4276.4276.4276.440
25 Sep 25275.1275.1275.1275.140

COMPANY PROFILE

Name:F5 Networks Inc
About:F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. The company also provides application security and delivery products, including NGINX Plus; NGINX Management Suite; NGINX Ingress Controller; NGINX App Protect; BIG-IP Packaged Software; and BIG-IP Systems. In addition, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. F5, Inc. sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.
Sector:Technology
Address:801 5th Avenue, Seattle, WA, United States, 98104
Website:https://www.f5.com
ISIN:US3156161024
LEI:54930015FPK9KT966303

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:27.20
Price to Book:5.16
Price to Sales:5.02
EBITDA:853.18M
Shares:57.45M
Market Cap:16.872B

TECHNICAL INDICATORS

MA5:282.74
MA10:278.42
MA20:277.76
MA50:274.00
MA100:263.42
MA200:259.12
STO9:100.00
STO14:100.00
RSI14:70.44
MTM14:13.00
ROC14:0.05
ATR:3.29
Week High:293.70
Week Low:277.80
Month High:293.70
Month Low:270.00
Year High:301.79
Year Low:196.71
Volatility:12.68