EODData

FRA, FFX: Fairfax Financial Holdings Limited

08 Oct 2025
LAST:

1,512

CHANGE:
 22.00
OPEN:
1,500
HIGH:
1,512
ASK:
0
VOLUME:
50
CHG(%):
1.48
PREV:
1,490
LOW:
1,500
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 251,5001,5121,5001,51250
07 Oct 251,4901,4901,4901,49038
06 Oct 251,4961,5021,4961,49638
02 Oct 251,4781,4781,4781,4783
01 Oct 251,4841,4841,4841,4840
30 Sep 251,4741,4741,4741,4740
29 Sep 251,4761,4761,4761,4763
26 Sep 251,4701,4701,4701,4703
25 Sep 251,4621,4621,4621,4623
24 Sep 251,4861,4861,4841,4843

COMPANY PROFILE

Name:Fairfax Financial Holdings Limited
About:Fairfax Financial Holdings Limited, through its subsidiaries, provides property and casualty insurance and reinsurance, and investment management services in the United States, Canada, the Middle East, Asia, and internationally. It operates through Property and Casualty Insurance and Reinsurance; Life insurance and Run-off; and Non-Insurance Companies segments. The company insures against losses to property from fire, explosion, earthquake, windstorm, flood, boiler explosion, machinery breakdown, construction defects, as well as automobile, commercial and personal property and crop; workers' compensation, employers' liability, accident and health, medical malpractice, cyber, professional liability and umbrella coverage; and marine, aerospace and surety risk, and other various risks and liabilities. It also offers reinsurance products. In addition, the company involved in franchising, owning, and operating of restaurants; owning and operating holiday resorts; specialty sleep retailer; sports lifestyle retail business; invests in public and private Indian businesses; originator, processor, and distributor of value-added pulses and staple foods; entertainment content creator, producer, and distributor; hospitality real estate investor, developer, and manager; and designer, manufacturer, and distributor of performance sports equipment and related apparel and accessories. Further, it provides travel and travel-related financial services, infrastructure support services, as well as digital tools for agriculture and value-added milk, fats, fresh confectionery and plant-based bulk ingredients. The company was formerly known as Markel Financial Holdings Limited and changed its name to Fairfax Financial Holdings Limited in 1987. Fairfax Financial Holdings Limited was incorporated in 1951 and is headquartered in Toronto, Canada.
Address:95 Wellington Street West, Toronto, ON, Canada, M5J 2N7
Website:https://www.fairfax.ca
ISIN:CA3039011026

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.79
DivYield:0.01
Div/Share:15.00
Price to Book:1.56
Price to Sales:0.87
EBITDA:7.694B
Shares:20.84M
Market Cap:31.515B

TECHNICAL INDICATORS

MA5:1,492.00
MA10:1,482.60
MA20:1,486.00
MA50:1,484.93
MA100:1,497.38
MA200:1,413.91
STO9:100.00
STO14:86.21
RSI14:65.05
WPR14:-13.79
MTM14:26.00
ROC14:0.02
ATR:15.14
Week High:1,512.00
Week Low:1,478.00
Month High:1,520.00
Month Low:1,450.00
Year High:1,591.80
Year Low:1,097.63
Volatility:15.61

RECENT DIVIDENDS

Date Amount
16 Jan 2025$12.88
17 Jan 2024$12.88
18 Jan 2023$8.59
19 Jan 2022$8.59
20 Jan 2021$8.59
16 Jan 2020$8.59
17 Jan 2019$8.59
17 Jan 2018$8.59
17 Jan 2017$8.59
15 Jan 2016$8.59