EODData

MEMBERSHIP REGISTER LOG IN

FRA, FG1: Antofagasta plc

08 Oct 2025
LAST:

31.19

CHANGE:
 0.45		OPEN:
31.19		HIGH:
31.19		ASK:
0.00		VOLUME:
150
CHG(%):
1.42		PREV:
31.64		LOW:
31.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2531.1931.1931.1931.19150
06 Oct 2531.1731.7631.1731.64150
02 Oct 2531.2531.2931.2531.29200
01 Oct 2531.6832.4731.5631.560
30 Sep 2532.2232.4032.2232.400
29 Sep 2530.8230.8230.8230.82100
26 Sep 2529.9630.4729.9630.47100
25 Sep 2530.6530.6530.6530.65150
24 Sep 2527.7530.7527.7530.75150
23 Sep 2527.0927.0927.0927.093.5K

COMPANY PROFILE

Name:Antofagasta plc
About:Antofagasta plc operates as a mining company. It operates through Los Pelambres, Centinela, Antucoya, Zaldívar, Exploration and Evaluation, and Transport Division segments. The company produces copper cathodes and copper concentrates; molybdenum concentrates; and gold and silver by-products. It also provides rail and road cargo services to mining customers in northern Chile. In addition, the company has exploration projects in various countries. The company was incorporated in 1888 and is headquartered in London, the United Kingdom. Antofagasta plc is a subsidiary of Metalinvest Anstalt.
Sector:Basic Materials
Industry:Copper
Address:103 Mount Street, London, United Kingdom, W1K 2TJ
Website:https://www.antofagasta.co.uk
ISIN:GB0000456144
LEI:213800MY6QVH4FVLD628

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.62
DivYield:0.02
Div/Share:0.40
Price to Book:2.90
Price to Sales:3.36
EBITDA:3.833B
Shares:985.86M
Market Cap:30.749B

TECHNICAL INDICATORS

MA5:31.62
MA10:30.79
MA20:28.38
MA50:25.73
MA100:23.66
MA200:22.12
STO9:36.00
STO14:79.84
RSI14:76.71
WPR14:-19.27
MTM14:4.80
ROC14:0.18
ATR:0.71
Week High:32.47
Week Low:31.17
Month High:32.47
Month Low:24.81
Year High:32.47
Year Low:15.46

RECENT SPLITS

Date Ratio
19 Jun 2006500-100

RECENT DIVIDENDS

Date Amount
17 Apr 2025$0.20
05 Sep 2024$0.07
18 Apr 2024$0.21
31 Aug 2023$0.10
20 Apr 2023$0.43
01 Sep 2022$0.08
21 Apr 2022$1.02
02 Sep 2021$0.20
22 Apr 2021$0.42
03 Sep 2020$0.05