EODData

MEMBERSHIP REGISTER LOG IN

FRA, FG5: Metals X Limited

15 Jan 2026
LAST:

0.7440

CHANGE:
 0.02		OPEN:
0.7000		HIGH:
0.7440		ASK:
0.0000		VOLUME:
7.8K
CHG(%):
2.90		PREV:
0.7230		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.70000.74400.70000.74407.8K
14 Jan 260.68900.73000.68900.723031.5K
13 Jan 260.67400.67400.67400.67404.2K
12 Jan 260.66100.66100.66100.66104.2K
09 Jan 260.64000.64000.64000.64003.0K
08 Jan 260.64400.64400.64100.64103.0K
07 Jan 260.63400.63400.63400.63404.2K
06 Jan 260.66700.66700.65500.65500
05 Jan 260.64400.68500.64400.68501.4K
02 Jan 260.62000.62000.62000.620010.0K

PROFILE

Name:Metals X Limited
About:Metals X Limited engages in the production of tin in Australia. The company holds a 50% interest in the Renison tin project located on the Northwest Tasmania. It also invests in companies undertaking exploration and development of tin, gold, and base metals projects. Metals X Limited was incorporated in 2004 and is based in South Perth, Australia.
Sector:Basic Materials
Address:Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151
Website:https://www.metalsx.com.au
ISIN:AU000000MLX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.06 
Forward P/E:5.29 
Price to Sales:2.13 
Price to Book:2.06 
Profit Margin:0.52 
Operating Margin:0.42 
Return on Assets:0.15 
Return on Equity:0.34 
Revenue:154.36M 
EBITDA:73.82M 
Shares:886.39M 
Market Cap:659.48M 

TECHNICAL INDICATORS

MA5:0.698.1%
MA10:0.6711.4%
MA20:0.6317.9%
MA50:0.5437.9%
MA100:0.4758.4%
MA200:0.3990.2%
STO9:100.00 
STO14:100.00 
RSI14:71.50 
MTM14:0.10
ROC14:0.16 
ATR:0.03 
Week High:0.740.0%
Week Low:0.6416.3%
Month High:0.740.0%
Month Low:0.5290.2%
Year High:0.740.0%
Year Low:0.26190.6%
Volatility:21.26 

RECENT SPLITS

Date Ratio
28 Nov 20141-4

RECENT DIVIDENDS

Date Amount
06 Sep 2017$0.01
31 Aug 2015$0.02
12 Dec 2014$0.02