EODData

MEMBERSHIP REGISTER LOG IN

FRA, FG5: Metals X Limited

23 Oct 2026
LAST:

0.9040

CHANGE:
 0.09		OPEN:
0.9015		HIGH:
0.9040		ASK:
0.0000		VOLUME:
900
CHG(%):
9.10		PREV:
0.9945		LOW:
0.9015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.90150.90400.90150.9040900
22 Oct 260.99150.99450.99150.99454.0K
21 Oct 261.03201.03201.03201.03200
20 Oct 260.97950.97950.97950.97950
19 Oct 260.99150.99150.99150.99150
16 Oct 261.04001.04001.04001.04000
15 Oct 260.98600.98600.98600.98600
13 Oct 261.17801.17801.17801.17800
12 Oct 261.24201.24201.24201.24200
09 Oct 261.24001.24001.24001.24000

PROFILE

Name:Metals X Limited
About:Metals X Limited engages in the production of tin in Australia. The company holds a 50% interest in the Renison tin project located on the Northwest Tasmania. It also invests in companies undertaking exploration and development of tin, gold, and base metals projects. Metals X Limited was incorporated in 2004 and is based in South Perth, Australia.
Sector:Basic Materials
Address:Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151
Website:https://www.metalsx.com.au
ISIN:AU000000MLX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.42 
Forward P/E:5.29 
Price to Sales:3.22 
Price to Book:2.81 
Profit Margin:0.45 
Operating Margin:0.59 
Return on Assets:0.18 
Return on Equity:0.28 
Revenue:213.41M 
EBITDA:149.67M 
Shares:886.39M 
Market Cap:801.3M 

TECHNICAL INDICATORS

MA5:0.988.4%
MA10:1.0617.1%
MA20:1.1729.0%
MA50:1.1628.5%
MA100:1.0213.1%
MA200:0.910.8%
RSI14:20.47 
WPR14:-100.00 
MTM14:-0.37
ROC14:-0.29 
ATR:0.04 
Week High:1.0415.0%
Week Low:0.900.3%
Month High:1.3145.2%
Month Low:0.900.8%
Year High:1.3145.2%
Year Low:0.42114.7%

RECENT SPLITS

Date Ratio
28 Nov 20141-4

RECENT DIVIDENDS

Date Amount
06 Sep 2017$0.01
31 Aug 2015$0.02
12 Dec 2014$0.02