EODData

MEMBERSHIP REGISTER LOG IN

FRA, FG5: Metals X Limited

07 Oct 2025
LAST:

0.4605

CHANGE:
 0.00		OPEN:
0.4605		HIGH:
0.4605		ASK:
0.0000		VOLUME:
0
CHG(%):
0.66		PREV:
0.4575		LOW:
0.4605		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 250.46050.46050.46050.46050
06 Oct 250.45750.45750.45750.45758.6K
02 Oct 250.43500.43500.43500.4350120K
01 Oct 250.43050.43050.43050.43050
30 Sep 250.42850.42850.42850.42850
29 Sep 250.41950.41950.41950.4195120K
26 Sep 250.40550.40550.40550.4055120K
25 Sep 250.40750.40750.40750.4075120K
24 Sep 250.40050.40050.40050.4005120K
23 Sep 250.37150.37150.37000.3700120K

COMPANY PROFILE

Name:Metals X Limited
About:Metals X Limited engages in the production of tin in Australia. The company holds a 50% interest in the Renison tin project located on the Northwest Tasmania. It also invests in companies undertaking exploration and development of tin, gold, and base metals projects. Metals X Limited was incorporated in 2004 and is based in South Perth, Australia.
Sector:Basic Materials
Address:Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151
Website:https://www.metalsx.com.au
ISIN:AU000000MLX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.65
Price to Book:1.35
Price to Sales:1.11
EBITDA:147.47M
Shares:886.39M
Market Cap:408.18M

TECHNICAL INDICATORS

MA5:0.44
MA10:0.42
MA20:0.39
MA50:0.35
MA100:0.33
MA200:0.32
STO9:100.00
STO14:100.00
RSI14:93.10
MTM14:0.09
ROC14:0.25
ATR:0.01
Week High:0.46
Week Low:0.43
Month High:0.46
Month Low:0.34
Year High:0.46
Year Low:0.23
Volatility:28.03

RECENT SPLITS

Date Ratio
28 Nov 20141-4

RECENT DIVIDENDS

Date Amount
06 Sep 2017$0.01
31 Aug 2015$0.02
12 Dec 2014$0.02