EODData

MEMBERSHIP REGISTER LOG IN

FRA, FG5: Metals X Limited

10 Jul 2026
LAST:

0.8200

CHANGE:
 0.05		OPEN:
0.8200		HIGH:
0.8200		ASK:
0.0000		VOLUME:
0
CHG(%):
6.84		PREV:
0.7675		LOW:
0.8200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.82000.82000.82000.82000
09 Jul 260.76750.76750.76750.76750
08 Jul 260.77900.77900.77900.77900
07 Jul 260.78950.78950.78950.78950
06 Jul 260.79250.79250.79250.79250
03 Jul 260.79100.79100.79100.79100
02 Jul 260.75700.75700.75700.757063.8K
01 Jul 260.76450.76800.76450.7680125
30 Jun 260.77650.81750.77650.8175150
29 Jun 260.78850.79050.78850.79050

PROFILE

Name:Metals X Limited
About:Metals X Limited engages in the production of tin in Australia. The company holds a 50% interest in the Renison tin project located on the Northwest Tasmania. It also invests in companies undertaking exploration and development of tin, gold, and base metals projects. Metals X Limited was incorporated in 2004 and is based in South Perth, Australia.
Sector:Basic Materials
Address:Unit 202, 39 Mends Street, South Perth, WA, Australia, 6151
Website:https://www.metalsx.com.au
ISIN:AU000000MLX7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.06 
Forward P/E:5.29 
Price to Sales:2.13 
Price to Book:2.06 
Profit Margin:0.52 
Operating Margin:0.42 
Return on Assets:0.15 
Return on Equity:0.34 
Revenue:154.36M 
EBITDA:73.82M 
Shares:886.39M 
Market Cap:726.84M 

TECHNICAL INDICATORS

MA5:0.793.8%
MA10:0.794.2%
MA20:0.820.3%
MA50:0.898.9%
MA100:0.842.7%
MA200:0.6918.6%
STO9:100.00 
STO14:74.12
RSI14:46.60
WPR14:-25.88
MTM14:-0.02
ROC14:-0.03 
ATR:0.02 
Week High:0.820.0%
Week Low:0.776.8%
Month High:0.898.9%
Month Low:0.7618.6%
Year High:1.0932.7%
Year Low:0.30169.7%

RECENT SPLITS

Date Ratio
28 Nov 20141-4

RECENT DIVIDENDS

Date Amount
06 Sep 2017$0.01
31 Aug 2015$0.02
12 Dec 2014$0.02