FRA, FG5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3405	CHANGE: 0.02	OPEN: 0.3405	HIGH: 0.3405	ASK: 0.0000	VOLUME: 20K
LAST: 0.3405	CHG(%): 5.42	PREV: 0.3230	LOW: 0.3405	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3405	0.3405	0.3405	0.3405	20K
12 Aug 25	0.3230	0.3230	0.3230	0.3230	6.7K
11 Aug 25	0.3205	0.3205	0.3205	0.3205	6.7K
08 Aug 25	0.3235	0.3235	0.3235	0.3235	6.7K
07 Aug 25	0.3280	0.3280	0.3280	0.3280	0
06 Aug 25	0.3290	0.3290	0.3290	0.3290	0
05 Aug 25	0.3210	0.3210	0.3210	0.3210	0
04 Aug 25	0.3140	0.3140	0.3140	0.3140	0
01 Aug 25	0.3140	0.3140	0.3140	0.3140	0
31 Jul 25	0.3170	0.3170	0.3170	0.3170	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3405